Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IASIn the Money | $5.60In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IASOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IASIn the Money | $3.90In the Money | $4.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | IASOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
IASUnderlying issue's last price | $1.35Underlying issue's last price | $1.85Underlying issue's last price | $1.70Underlying issue's last price | $-1.00Underlying issue's last price | 5Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | IASUnderlying issue's last price | $0.00Underlying issue's last price | $0.20Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
IASNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 980Near the Money | IASIn the Money | $0.60In the Money | $1.10In the Money | $0.65In the Money | $0.10In the Money | 1In the Money | 169In the Money | |
IASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,439Out of the Money | IASIn the Money | $3.20In the Money | $4.30In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | IASIn the Money | $5.80In the Money | $6.00In the Money | $5.55In the Money | $0.00In the Money | 1In the Money | 1In the Money | |
IASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | IASIn the Money | $8.20In the Money | $9.30In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | IASIn the Money | $10.80In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IASOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IASIn the Money | $13.20In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IASOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IASIn the Money | $15.60In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IASIn the Money | $20.70In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |