• LAST PRICE
    9.9700
  • TODAY'S CHANGE (%)
    Trending Up0.5700 (6.0638%)
  • Bid / Lots
    9.6100/ 8
  • Ask / Lots
    9.9700/ 2
  • Open / Previous Close
    9.3800 / 9.4000
  • Day Range
    Low 9.3800
    High 10.1600
  • 52 Week Range
    Low 9.1004
    High 20.8750
  • Volume
    1,696,011
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IASIn the Money
$6.00In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IASOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IASIn the Money
$3.70In the Money
$5.30In the Money
$4.60In the Money
$0.20In the Money
1In the Money
1In the Money
IASOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
IASUnderlying issue's last price
$2.20Underlying issue's last price
$2.80Underlying issue's last price
$2.35Underlying issue's last price
$0.10Underlying issue's last price
8Underlying issue's last price
13Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
IASUnderlying issue's last price
$0.00Underlying issue's last price
$0.20Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
15Underlying issue's last price
IASNear the Money
$0.35Near the Money
$0.45Near the Money
$0.44Near the Money
$0.25Near the Money
155Near the Money
1,032Near the Money
IASIn the Money
$0.30In the Money
$0.60In the Money
$0.36In the Money
$-0.24In the Money
21In the Money
196In the Money
IASNear the Money
$0.00Near the Money
$0.15Near the Money
$0.05Near the Money
$0.00Near the Money
10Near the Money
1,400Near the Money
IASIn the Money
$2.20In the Money
$3.50In the Money
$2.90In the Money
$0.00In the Money
---In the Money
7In the Money
IASOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
376Out of the Money
IASIn the Money
$4.70In the Money
$5.30In the Money
$5.00In the Money
$-0.50In the Money
6In the Money
6In the Money
IASOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
196Out of the Money
IASIn the Money
$6.70In the Money
$9.00In the Money
$1.55In the Money
$0.00In the Money
---In the Money
---In the Money
IASOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
IASIn the Money
$9.70In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IASOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IASIn the Money
$11.60In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IASOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IASIn the Money
$14.70In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IASOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IASIn the Money
$19.00In the Money
$21.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money