• LAST PRICE
    9.6600
  • TODAY'S CHANGE (%)
    Trending Down-0.2300 (-2.3256%)
  • Bid / Lots
    5.1900/ 1
  • Ask / Lots
    10.8600/ 5
  • Open / Previous Close
    9.8100 / 9.8900
  • Day Range
    Low 8.8649
    High 9.8100
  • 52 Week Range
    Low 6.6300
    High 23.9050
  • Volume
    109,345
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IASIn the Money
$6.50In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IASOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IASIn the Money
$4.40In the Money
$4.90In the Money
$4.50In the Money
$0.00In the Money
---In the Money
1In the Money
IASOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IASUnderlying issue's last price
$2.20Underlying issue's last price
$2.55Underlying issue's last price
$1.95Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
63Underlying issue's last price
Filter Table By Strike Price of$7.50Underlying issue's last price
IASUnderlying issue's last price
$0.05Underlying issue's last price
$0.30Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
IASNear the Money
$0.45Near the Money
$0.90Near the Money
$0.89Near the Money
$0.00Near the Money
---Near the Money
1,213Near the Money
IASIn the Money
$0.75In the Money
$1.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IASNear the Money
$0.00Near the Money
$0.35Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
IASIn the Money
$2.60In the Money
$3.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IASOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IASIn the Money
$4.30In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IASOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IASIn the Money
$7.20In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IASOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IASIn the Money
$9.80In the Money
$11.50In the Money
$10.70In the Money
$0.00In the Money
---In the Money
---In the Money