• LAST PRICE
    10.0150
  • TODAY'S CHANGE (%)
    Trending Up0.6150 (6.5426%)
  • Bid / Lots
    10.0100/ 10
  • Ask / Lots
    10.0200/ 8
  • Open / Previous Close
    9.3800 / 9.4000
  • Day Range
    Low 9.3800
    High 10.0300
  • 52 Week Range
    Low 9.1004
    High 20.8750
  • Volume
    604,875
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IASIn the Money
$6.00In the Money
$8.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IASOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IASIn the Money
$4.80In the Money
$5.20In the Money
$4.60In the Money
$0.20In the Money
1In the Money
1In the Money
IASOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
IASIn the Money
$2.30In the Money
$2.70In the Money
$2.35In the Money
$0.10In the Money
8In the Money
13In the Money
IASNear the Money
$0.00Near the Money
$0.15Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
IASUnderlying issue's last price
$0.30Underlying issue's last price
$0.55Underlying issue's last price
$0.45Underlying issue's last price
$0.26Underlying issue's last price
149Underlying issue's last price
1,032Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
IASUnderlying issue's last price
$0.25Underlying issue's last price
$0.60Underlying issue's last price
$0.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
196Underlying issue's last price
IASNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
10Near the Money
1,400Near the Money
IASIn the Money
$2.45In the Money
$2.75In the Money
$2.90In the Money
$0.00In the Money
---In the Money
7In the Money
IASOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
376Out of the Money
IASIn the Money
$4.70In the Money
$5.10In the Money
$5.00In the Money
$-0.50In the Money
6In the Money
6In the Money
IASOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
196Out of the Money
IASIn the Money
$7.40In the Money
$7.70In the Money
$1.55In the Money
$0.00In the Money
---In the Money
---In the Money
IASOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
IASIn the Money
$9.80In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IASOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IASIn the Money
$12.40In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IASOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IASIn the Money
$14.80In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IASOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IASIn the Money
$19.70In the Money
$20.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money