Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IBKRIn the Money | $60.70In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IBKRIn the Money | $55.60In the Money | $59.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IBKRIn the Money | $50.60In the Money | $54.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IBKRIn the Money | $45.60In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IBKRIn the Money | $40.60In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IBKRIn the Money | $35.80In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | 1Out of the Money | ---Out of the Money | |
IBKRIn the Money | $30.70In the Money | $34.20In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | IBKROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
IBKRIn the Money | $25.70In the Money | $29.10In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | IBKROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
IBKRIn the Money | $21.00In the Money | $24.30In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | 12In the Money | IBKROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.04Out of the Money | 1Out of the Money | 178Out of the Money | |
IBKRIn the Money | $16.00In the Money | $19.30In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 42In the Money | IBKROut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 10Out of the Money | 467Out of the Money | |
IBKRIn the Money | $11.50In the Money | $14.70In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 77In the Money | IBKROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 23Out of the Money | 944Out of the Money | |
IBKRIn the Money | $8.10In the Money | $8.40In the Money | $8.23In the Money | $1.03In the Money | 35In the Money | 298In the Money | IBKROut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.66Out of the Money | $-0.18Out of the Money | 27Out of the Money | 385Out of the Money | |
IBKRUnderlying issue's last price | $4.20Underlying issue's last price | $4.40Underlying issue's last price | $4.54Underlying issue's last price | $0.74Underlying issue's last price | 23Underlying issue's last price | 395Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | IBKRUnderlying issue's last price | $1.75Underlying issue's last price | $1.85Underlying issue's last price | $1.79Underlying issue's last price | $-0.46Underlying issue's last price | 39Underlying issue's last price | 433Underlying issue's last price |
IBKRNear the Money | $1.75Near the Money | $1.95Near the Money | $1.96Near the Money | $0.63Near the Money | 33Near the Money | 668Near the Money | IBKRIn the Money | $4.20In the Money | $4.40In the Money | $3.90In the Money | $-1.50In the Money | 12In the Money | 33In the Money | |
IBKROut of the Money | $0.60Out of the Money | $1.50Out of the Money | $0.75Out of the Money | $0.25Out of the Money | 38Out of the Money | 97Out of the Money | IBKRIn the Money | $8.00In the Money | $8.30In the Money | $9.00In the Money | $-5.30In the Money | 1In the Money | 3In the Money | |
IBKROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.03Out of the Money | 11Out of the Money | 43Out of the Money | IBKRIn the Money | $12.60In the Money | $13.90In the Money | $12.81In the Money | $-0.95In the Money | 5In the Money | 1In the Money | |
IBKROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | IBKRIn the Money | $17.00In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | IBKRIn the Money | $21.70In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IBKRIn the Money | $26.40In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $30.80In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $35.80In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $41.20In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $46.00In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $51.80In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |