Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IBKRIn the Money | $134.80In the Money | $139.50In the Money | $87.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IBKRIn the Money | $129.80In the Money | $134.40In the Money | $87.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | IBKROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
IBKRIn the Money | $124.80In the Money | $129.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IBKRIn the Money | $119.80In the Money | $124.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IBKRIn the Money | $114.80In the Money | $119.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
IBKRIn the Money | $109.90In the Money | $114.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
IBKRIn the Money | $104.90In the Money | $109.00In the Money | $41.22In the Money | $0.00In the Money | ---In the Money | 2In the Money | IBKROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
IBKRIn the Money | $99.90In the Money | $104.10In the Money | $32.72In the Money | $0.00In the Money | ---In the Money | 2In the Money | IBKROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 137Out of the Money | |
IBKRIn the Money | $94.90In the Money | $99.10In the Money | $59.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | IBKROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | |
IBKRIn the Money | $89.90In the Money | $94.40In the Money | $78.72In the Money | $0.00In the Money | ---In the Money | 17In the Money | IBKROut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
IBKRIn the Money | $85.00In the Money | $89.50In the Money | $43.91In the Money | $0.00In the Money | ---In the Money | 13In the Money | IBKROut of the Money | ---Out of the Money | $1.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
IBKRIn the Money | $80.00In the Money | $84.50In the Money | $67.86In the Money | $0.00In the Money | ---In the Money | 37In the Money | IBKROut of the Money | ---Out of the Money | $0.45Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
IBKRIn the Money | $75.80In the Money | $79.50In the Money | $64.20In the Money | $0.00In the Money | ---In the Money | 342In the Money | IBKROut of the Money | ---Out of the Money | $0.45Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
IBKRIn the Money | $70.00In the Money | $74.20In the Money | $59.65In the Money | $0.00In the Money | ---In the Money | 177In the Money | IBKROut of the Money | ---Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
IBKRIn the Money | $65.00In the Money | $69.20In the Money | $54.80In the Money | $0.00In the Money | ---In the Money | 155In the Money | IBKROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 345Out of the Money | |
IBKRIn the Money | $60.60In the Money | $64.20In the Money | $49.54In the Money | $0.00In the Money | ---In the Money | 292In the Money | IBKROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.39Out of the Money | 10Out of the Money | 454Out of the Money | |
IBKRIn the Money | $55.90In the Money | $59.10In the Money | $44.68In the Money | $0.00In the Money | ---In the Money | 166In the Money | IBKROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 1Out of the Money | 172Out of the Money | |
IBKRIn the Money | $50.10In the Money | $54.30In the Money | $39.45In the Money | $0.00In the Money | ---In the Money | 232In the Money | IBKROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 10Out of the Money | 127Out of the Money | |
IBKRIn the Money | $45.30In the Money | $49.10In the Money | $44.15In the Money | $0.00In the Money | ---In the Money | 353In the Money | IBKROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 10Out of the Money | 182Out of the Money | |
IBKRIn the Money | $40.20In the Money | $44.20In the Money | $39.25In the Money | $0.00In the Money | ---In the Money | 210In the Money | IBKROut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.14Out of the Money | $-0.12Out of the Money | 1Out of the Money | 268Out of the Money | |
IBKRIn the Money | $35.30In the Money | $39.30In the Money | $33.42In the Money | $0.00In the Money | ---In the Money | 315In the Money | IBKROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.07Out of the Money | 23Out of the Money | 275Out of the Money | |
IBKRIn the Money | $30.50In the Money | $34.90In the Money | $32.30In the Money | $3.77In the Money | 6In the Money | 182In the Money | IBKROut of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.10Out of the Money | 5Out of the Money | 1,184Out of the Money | |
IBKRIn the Money | $26.30In the Money | $28.70In the Money | $27.85In the Money | $3.45In the Money | 1In the Money | 75In the Money | IBKROut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $-0.16Out of the Money | 14Out of the Money | 259Out of the Money | |
IBKRIn the Money | $21.10In the Money | $24.90In the Money | $22.08In the Money | $2.68In the Money | 6In the Money | 397In the Money | IBKROut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.77Out of the Money | $-0.35Out of the Money | 239Out of the Money | 1,115Out of the Money | |
IBKRIn the Money | $18.20In the Money | $18.80In the Money | $17.11In the Money | $1.57In the Money | 4In the Money | 102In the Money | IBKROut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.28Out of the Money | $-0.58Out of the Money | 78Out of the Money | 189Out of the Money | |
IBKRIn the Money | $14.00In the Money | $14.60In the Money | $13.15In the Money | $2.11In the Money | 2In the Money | 301In the Money | IBKROut of the Money | $1.90Out of the Money | $2.10Out of the Money | $2.02Out of the Money | $-1.07Out of the Money | 91Out of the Money | 124Out of the Money | |
IBKRIn the Money | $10.40In the Money | $10.70In the Money | $10.40In the Money | $2.30In the Money | 91In the Money | 555In the Money | IBKROut of the Money | $3.10Out of the Money | $3.50Out of the Money | $3.43Out of the Money | $-1.25Out of the Money | 84Out of the Money | 178Out of the Money | |
IBKRUnderlying issue's last price | $7.30Underlying issue's last price | $7.70Underlying issue's last price | $7.32Underlying issue's last price | $1.79Underlying issue's last price | 115Underlying issue's last price | 274Underlying issue's last price | Filter Table By Strike Price of$190.00Underlying issue's last price | IBKRUnderlying issue's last price | $5.00Underlying issue's last price | $5.20Underlying issue's last price | $5.16Underlying issue's last price | $-1.87Underlying issue's last price | 51Underlying issue's last price | 3Underlying issue's last price |
IBKROut of the Money | $4.90Out of the Money | $5.20Out of the Money | $5.06Out of the Money | $1.45Out of the Money | 262Out of the Money | 230Out of the Money | IBKRIn the Money | $7.50In the Money | $8.00In the Money | $7.79In the Money | $-9.91In the Money | 34In the Money | 25In the Money | |
IBKROut of the Money | $3.10Out of the Money | $3.30Out of the Money | $3.16Out of the Money | $0.71Out of the Money | 76Out of the Money | 137Out of the Money | IBKRIn the Money | $9.10In the Money | $13.30In the Money | $12.61In the Money | $-9.19In the Money | 1In the Money | 5In the Money |