Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IBKRIn the Money | $70.80In the Money | $74.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IBKRIn the Money | $65.80In the Money | $69.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
IBKRIn the Money | $60.80In the Money | $64.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
IBKRIn the Money | $55.80In the Money | $59.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | |
IBKRIn the Money | $51.50In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
IBKRIn the Money | $45.90In the Money | $49.90In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | IBKROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IBKRIn the Money | $41.60In the Money | $44.90In the Money | $26.86In the Money | $0.00In the Money | ---In the Money | 2In the Money | IBKROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
IBKRIn the Money | $36.00In the Money | $40.00In the Money | $32.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | IBKROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 9Out of the Money | 475Out of the Money | |
IBKRIn the Money | $31.00In the Money | $35.00In the Money | $30.21In the Money | $0.00In the Money | ---In the Money | 10In the Money | IBKROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
IBKRIn the Money | $26.10In the Money | $30.10In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 7In the Money | IBKROut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 2Out of the Money | 214Out of the Money | |
IBKRIn the Money | $21.10In the Money | $25.30In the Money | $21.85In the Money | $0.00In the Money | ---In the Money | 9In the Money | IBKROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.03Out of the Money | 4Out of the Money | 214Out of the Money | |
IBKRIn the Money | $17.60In the Money | $20.30In the Money | $17.50In the Money | $-0.03In the Money | 2In the Money | 41In the Money | IBKROut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $-0.02Out of the Money | 2Out of the Money | 199Out of the Money | |
IBKRIn the Money | $12.90In the Money | $13.80In the Money | $12.90In the Money | $-0.03In the Money | 3In the Money | 91In the Money | IBKROut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | 10Out of the Money | 193Out of the Money | |
IBKRIn the Money | $9.20In the Money | $9.50In the Money | $8.60In the Money | $-0.15In the Money | 26In the Money | 859In the Money | IBKROut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.56Out of the Money | $0.01Out of the Money | 35Out of the Money | 224Out of the Money | |
IBKRUnderlying issue's last price | $5.70Underlying issue's last price | $6.00Underlying issue's last price | $5.27Underlying issue's last price | $-0.03Underlying issue's last price | 35Underlying issue's last price | 236Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | IBKRUnderlying issue's last price | $2.85Underlying issue's last price | $2.95Underlying issue's last price | $2.75Underlying issue's last price | $-0.33Underlying issue's last price | 7Underlying issue's last price | 54Underlying issue's last price |
IBKRNear the Money | $3.10Near the Money | $3.40Near the Money | $3.18Near the Money | $0.28Near the Money | 9Near the Money | 384Near the Money | IBKRIn the Money | $5.10In the Money | $5.40In the Money | $5.10In the Money | $-0.70In the Money | 4In the Money | 38In the Money | |
IBKROut of the Money | $1.50Out of the Money | $1.70Out of the Money | $1.60Out of the Money | $0.06Out of the Money | 21Out of the Money | 162Out of the Money | IBKRIn the Money | $8.50In the Money | $10.90In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IBKROut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | IBKRIn the Money | $12.70In the Money | $13.10In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
IBKROut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $-0.07Out of the Money | 1Out of the Money | 34Out of the Money | IBKRIn the Money | $16.60In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 11Out of the Money | 43Out of the Money | IBKRIn the Money | $20.40In the Money | $24.40In the Money | $34.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | ---Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 11Out of the Money | 45Out of the Money | IBKRIn the Money | $25.40In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $30.40In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | IBKRIn the Money | $35.40In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |