Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IBKRIn the Money | $80.10In the Money | $83.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IBKRIn the Money | $75.00In the Money | $79.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
IBKRIn the Money | $70.20In the Money | $74.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IBKRIn the Money | $65.10In the Money | $69.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | ---Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IBKRIn the Money | $60.10In the Money | $63.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | ---Out of the Money | $2.20Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
IBKRIn the Money | $55.40In the Money | $59.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBKROut of the Money | ---Out of the Money | $2.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
IBKRIn the Money | $50.50In the Money | $53.80In the Money | $41.22In the Money | $0.00In the Money | ---In the Money | 2In the Money | IBKROut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
IBKRIn the Money | $45.60In the Money | $49.00In the Money | $32.72In the Money | $0.00In the Money | ---In the Money | 2In the Money | IBKROut of the Money | ---Out of the Money | $2.35Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
IBKRIn the Money | $40.50In the Money | $44.60In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | IBKROut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 445Out of the Money | |
IBKRIn the Money | $36.30In the Money | $39.30In the Money | $34.15In the Money | $0.00In the Money | ---In the Money | 16In the Money | IBKROut of the Money | $0.15Out of the Money | $0.80Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
IBKRIn the Money | $32.80In the Money | $34.50In the Money | $31.42In the Money | $0.00In the Money | ---In the Money | 23In the Money | IBKROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
IBKRIn the Money | $28.20In the Money | $28.80In the Money | $23.83In the Money | $0.00In the Money | ---In the Money | 49In the Money | IBKROut of the Money | ---Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
IBKRIn the Money | $23.50In the Money | $24.20In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 352In the Money | IBKROut of the Money | $1.15Out of the Money | $1.40Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
IBKRIn the Money | $19.50In the Money | $19.90In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 314In the Money | IBKROut of the Money | $1.80Out of the Money | $2.05Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
IBKRIn the Money | $14.60In the Money | $15.90In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 177In the Money | IBKROut of the Money | $2.70Out of the Money | $3.00Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
IBKRIn the Money | $11.80In the Money | $12.20In the Money | $11.50In the Money | $-0.10In the Money | 33In the Money | 299In the Money | IBKROut of the Money | $4.00Out of the Money | $4.30Out of the Money | $3.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
IBKRUnderlying issue's last price | $8.70Underlying issue's last price | $9.00Underlying issue's last price | $8.98Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 195Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | IBKRUnderlying issue's last price | $5.80Underlying issue's last price | $6.20Underlying issue's last price | $5.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 28Underlying issue's last price |
IBKROut of the Money | $6.20Out of the Money | $6.50Out of the Money | $6.30Out of the Money | $0.00Out of the Money | 1Out of the Money | 235Out of the Money | IBKRIn the Money | $8.30In the Money | $8.50In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
IBKROut of the Money | $4.20Out of the Money | $4.50Out of the Money | $4.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | IBKRIn the Money | $10.80In the Money | $11.70In the Money | $23.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
IBKROut of the Money | $2.85Out of the Money | $3.10Out of the Money | $3.00Out of the Money | $0.27Out of the Money | 2Out of the Money | 25Out of the Money | IBKRIn the Money | $14.60In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $1.85Out of the Money | $2.05Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | IBKRIn the Money | $17.40In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $1.20Out of the Money | $1.40Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | IBKRIn the Money | $23.50In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | IBKRIn the Money | $27.50In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | ---Out of the Money | $1.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | IBKRIn the Money | $31.60In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $36.60In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | ---Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $41.60In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | ---Out of the Money | $2.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $46.60In the Money | $50.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | ---Out of the Money | $2.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $51.60In the Money | $55.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBKROut of the Money | ---Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBKRIn the Money | $56.60In the Money | $60.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |