Stocks Options

LAST PRICE
133.2900
TODAY'S CHANGE (%)
Trending Up0.3500 (0.2633%)

Bid / Lots
133.2500/ 4
Ask / Lots
133.3100/ 1
Open / Previous Close
132.9000 / 132.9400
Day Range
Low 132.3300
High 133.7800
52 Week Range
Low 114.5600
High 152.8400
Volume
912,429
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.703

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 21, 2022)
Put Options (expires Friday January 21, 2022)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IBM1In the Money	$84.50In the Money	$88.00In the Money	$72.75In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$50.00	IBM1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,195Out of the Money
IBM1In the Money	$79.50In the Money	$83.00In the Money	$73.89In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	IBM1Out of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money
IBMIn the Money	$73.05In the Money	$73.40In the Money	$75.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	IBMOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
IBM1In the Money	$74.50In the Money	$78.00In the Money	$83.55In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$60.00	IBM1Out of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	213Out of the Money
IBM1In the Money	$69.50In the Money	$73.00In the Money	$63.92In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	IBM1Out of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	181Out of the Money
IBMIn the Money	$68.00In the Money	$68.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	IBMOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
IBM1In the Money	$64.50In the Money	$68.00In the Money	$66.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$70.00	IBM1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,555Out of the Money
IBMIn the Money	$63.05In the Money	$63.40In the Money	$59.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	IBMOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IBMIn the Money	$58.05In the Money	$58.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	IBMOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IBM1In the Money	$59.50In the Money	$63.00In the Money	$47.76In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$75.00	IBM1Out of the Money	$0.00Out of the Money	$0.64Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,062Out of the Money
IBMIn the Money	$52.95In the Money	$53.40In the Money	$49.15In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$80.00	IBMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
IBM1In the Money	$54.90In the Money	$58.50In the Money	$59.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$80.00	IBM1Out of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	736Out of the Money
IBM1In the Money	$49.50In the Money	$53.00In the Money	$51.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$85.00	IBM1Out of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,454Out of the Money
IBMIn the Money	$47.95In the Money	$48.40In the Money	$33.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$85.00	IBMOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
IBM1In the Money	$44.50In the Money	$48.00In the Money	$46.00In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$90.00	IBM1Out of the Money	$0.00Out of the Money	$0.58Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1,983Out of the Money
IBMIn the Money	$42.95In the Money	$43.35In the Money	$44.90In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$90.00	IBMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
IBM1In the Money	$39.50In the Money	$43.00In the Money	$43.80In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$95.00	IBM1Out of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10,335Out of the Money
IBMIn the Money	$38.05In the Money	$38.35In the Money	$38.10In the Money	$0.15In the Money	11In the Money	110In the Money	Filter Table By Strike Price of$95.00	IBMOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money
IBMIn the Money	$33.05In the Money	$33.45In the Money	$33.15In the Money	$0.00In the Money	---In the Money	238In the Money	Filter Table By Strike Price of$100.00	IBMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,873Out of the Money
IBM1In the Money	$35.35In the Money	$38.40In the Money	$35.50In the Money	$0.00In the Money	---In the Money	458In the Money	Filter Table By Strike Price of$100.00	IBM1Out of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7,324Out of the Money
IBMIn the Money	$28.05In the Money	$28.45In the Money	$27.62In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$105.00	IBMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	955Out of the Money
IBM1In the Money	$29.50In the Money	$32.90In the Money	$32.00In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$105.00	IBM1Out of the Money	$0.00Out of the Money	$0.24Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	8,903Out of the Money
IBMIn the Money	$23.05In the Money	$23.50In the Money	$21.78In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$110.00	IBMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	709Out of the Money
IBM1In the Money	$25.40In the Money	$28.50In the Money	$26.15In the Money	$0.00In the Money	---In the Money	229In the Money	Filter Table By Strike Price of$110.00	IBM1Out of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	6,093Out of the Money
IBM1In the Money	$20.40In the Money	$23.40In the Money	$21.97In the Money	$-0.53In the Money	1In the Money	332In the Money	Filter Table By Strike Price of$115.00	IBM1Out of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	7,459Out of the Money
IBMIn the Money	$18.15In the Money	$18.40In the Money	$17.90In the Money	$0.15In the Money	1In the Money	565In the Money	Filter Table By Strike Price of$115.00	IBMOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	13Out of the Money	2,651Out of the Money
IBMIn the Money	$17.00In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	IBMOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
IBMIn the Money	$16.05In the Money	$16.40In the Money	$14.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$117.00	IBMOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money
IBMIn the Money	$14.95In the Money	$15.45In the Money	$9.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$118.00	IBMOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
IBMIn the Money	$14.05In the Money	$14.40In the Money	$14.07In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$119.00	IBMOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,168Out of the Money
IBM1In the Money	$15.50In the Money	$17.70In the Money	$16.00In the Money	$0.00In the Money	---In the Money	1,525In the Money	Filter Table By Strike Price of$120.00	IBM1Out of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5,954Out of the Money
IBMIn the Money	$13.15In the Money	$13.40In the Money	$12.66In the Money	$-0.94In the Money	7In the Money	1,831In the Money	Filter Table By Strike Price of$120.00	IBMOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	11Out of the Money	2,995Out of the Money
IBMIn the Money	$12.00In the Money	$12.45In the Money	$12.45In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$121.00	IBMOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
IBMIn the Money	$11.10In the Money	$11.40In the Money	$8.70In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$122.00	IBMOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	123Out of the Money
IBMIn the Money	$10.10In the Money	$10.45In the Money	$10.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$123.00	IBMOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	943Out of the Money
IBMIn the Money	$9.00In the Money	$9.50In the Money	$10.22In the Money	$0.00In the Money	---In the Money	57In the Money	Filter Table By Strike Price of$124.00	IBMOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	1Out of the Money	345Out of the Money
IBMIn the Money	$8.20In the Money	$8.45In the Money	$7.60In the Money	$-0.49In the Money	53In the Money	6,519In the Money	Filter Table By Strike Price of$125.00	IBMOut of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$-0.06Out of the Money	12Out of the Money	3,012Out of the Money
IBM1In the Money	$10.35In the Money	$12.70In the Money	$11.55In the Money	$0.07In the Money	1In the Money	3,544In the Money	Filter Table By Strike Price of$125.00	IBM1Out of the Money	$0.05Out of the Money	$0.69Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	5,391Out of the Money
IBMIn the Money	$7.10In the Money	$7.45In the Money	$7.54In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$126.00	IBMOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$-0.04Out of the Money	6Out of the Money	634Out of the Money
IBMIn the Money	$6.20In the Money	$6.50In the Money	$6.42In the Money	$0.47In the Money	2In the Money	207In the Money	Filter Table By Strike Price of$127.00	IBMOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.18Out of the Money	$-0.03Out of the Money	69Out of the Money	1,013Out of the Money
IBMIn the Money	$5.25In the Money	$5.55In the Money	$5.22In the Money	$0.00In the Money	---In the Money	170In the Money	Filter Table By Strike Price of$128.00	IBMOut of the Money	$0.16Out of the Money	$0.19Out of the Money	$0.15Out of the Money	$-0.15Out of the Money	78Out of the Money	443Out of the Money
IBMIn the Money	$4.35In the Money	$4.60In the Money	$3.95In the Money	$-0.25In the Money	8In the Money	78In the Money	Filter Table By Strike Price of$129.00	IBMOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.29Out of the Money	$-0.13Out of the Money	8Out of the Money	603Out of the Money
IBMIn the Money	$3.45In the Money	$3.65In the Money	$3.40In the Money	$-0.07In the Money	34In the Money	6,193In the Money	Filter Table By Strike Price of$130.00	IBMOut of the Money	$0.30Out of the Money	$0.32Out of the Money	$0.30Out of the Money	$-0.22Out of the Money	50Out of the Money	2,720Out of the Money
IBM1In the Money	$6.50In the Money	$7.00In the Money	$6.86In the Money	$0.51In the Money	295In the Money	5,641In the Money	Filter Table By Strike Price of$130.00	IBM1Out of the Money	$0.06Out of the Money	$0.74Out of the Money	$0.20Out of the Money	$-0.32Out of the Money	11Out of the Money	5,371Out of the Money
IBMIn the Money	$2.60In the Money	$2.75In the Money	$2.61In the Money	$-0.38In the Money	29In the Money	1,370In the Money	Filter Table By Strike Price of$131.00	IBMNear the Money	$0.43Near the Money	$0.48Near the Money	$0.42Near the Money	$-0.27Near the Money	66Near the Money	2,160Near the Money
IBMIn the Money	$1.90In the Money	$1.96In the Money	$1.84In the Money	$-0.13In the Money	42In the Money	625In the Money	Filter Table By Strike Price of$132.00	IBMNear the Money	$0.66Near the Money	$0.76Near the Money	$0.65Near the Money	$-0.35Near the Money	215Near the Money	1,462Near the Money
IBMUnderlying issue's last price	$1.15Underlying issue's last price	$1.33Underlying issue's last price	$1.31Underlying issue's last price	$-0.08Underlying issue's last price	12Underlying issue's last price	632Underlying issue's last price	Filter Table By Strike Price of$133.00Underlying issue's last price	IBMUnderlying issue's last price	$0.98Underlying issue's last price	$1.14Underlying issue's last price	$1.00Underlying issue's last price	$-0.44Underlying issue's last price	100Underlying issue's last price	598Underlying issue's last price
IBMNear the Money	$0.74Near the Money	$0.81Near the Money	$0.74Near the Money	$-0.05Near the Money	234Near the Money	1,422Near the Money	Filter Table By Strike Price of$134.00	IBMIn the Money	$1.42In the Money	$1.56In the Money	$1.44In the Money	$-0.59In the Money	1,802In the Money	2,348In the Money
IBM1Near the Money	$1.56Near the Money	$3.25Near the Money	$2.10Near the Money	$-0.40Near the Money	35Near the Money	4,434Near the Money	Filter Table By Strike Price of$135.00	IBM1In the Money	$0.31In the Money	$2.64In the Money	$0.79In the Money	$-0.11In the Money	14In the Money	5,000In the Money
IBMNear the Money	$0.41Near the Money	$0.45Near the Money	$0.41Near the Money	$-0.13Near the Money	112Near the Money	5,086Near the Money	Filter Table By Strike Price of$135.00	IBMIn the Money	$2.07In the Money	$2.23In the Money	$2.15In the Money	$-0.45In the Money	20In the Money	1,850In the Money
IBMNear the Money	$0.21Near the Money	$0.26Near the Money	$0.26Near the Money	$-0.07Near the Money	110Near the Money	1,334Near the Money	Filter Table By Strike Price of$136.00	IBMIn the Money	$2.87In the Money	$3.10In the Money	$3.50In the Money	$0.37In the Money	23In the Money	640In the Money
IBMOut of the Money	$0.12Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.10Out of the Money	100Out of the Money	1,011Out of the Money	Filter Table By Strike Price of$137.00	IBMIn the Money	$3.75In the Money	$4.00In the Money	$4.60In the Money	$0.29In the Money	1,772In the Money	2,305In the Money
IBMOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$-0.06Out of the Money	13Out of the Money	662Out of the Money	Filter Table By Strike Price of$138.00	IBMIn the Money	$4.70In the Money	$4.90In the Money	$5.00In the Money	$-0.05In the Money	18In the Money	648In the Money
IBMOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	21Out of the Money	702Out of the Money	Filter Table By Strike Price of$139.00	IBMIn the Money	$5.70In the Money	$5.90In the Money	$6.00In the Money	$0.00In the Money	6In the Money	217In the Money
IBM1Out of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$-0.10Out of the Money	2Out of the Money	7,479Out of the Money	Filter Table By Strike Price of$140.00	IBM1In the Money	$3.00In the Money	$5.25In the Money	$5.25In the Money	$1.00In the Money	3In the Money	5,762In the Money
IBMOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	51Out of the Money	4,183Out of the Money	Filter Table By Strike Price of$140.00	IBMIn the Money	$6.60In the Money	$6.85In the Money	$6.80In the Money	$-0.27In the Money	31In the Money	1,906In the Money
IBMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	4Out of the Money	485Out of the Money	Filter Table By Strike Price of$141.00	IBMIn the Money	$7.65In the Money	$7.95In the Money	$8.35In the Money	$0.00In the Money	---In the Money	102In the Money
IBMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	437Out of the Money	Filter Table By Strike Price of$142.00	IBMIn the Money	$8.65In the Money	$8.95In the Money	$9.35In the Money	$0.01In the Money	1In the Money	70In the Money
IBMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	673Out of the Money	Filter Table By Strike Price of$143.00	IBMIn the Money	$9.65In the Money	$10.10In the Money	$8.15In the Money	$0.00In the Money	---In the Money	11In the Money
IBMOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	774Out of the Money	Filter Table By Strike Price of$144.00	IBMIn the Money	$10.70In the Money	$11.10In the Money	$5.58In the Money	$0.00In the Money	---In the Money	24In the Money
IBMOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	27Out of the Money	2,625Out of the Money	Filter Table By Strike Price of$145.00	IBMIn the Money	$11.60In the Money	$12.10In the Money	$10.05In the Money	$0.00In the Money	---In the Money	57In the Money
IBM1Out of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	3Out of the Money	4,566Out of the Money	Filter Table By Strike Price of$145.00	IBM1In the Money	$7.35In the Money	$10.20In the Money	$9.10In the Money	$1.10In the Money	2In the Money	4,446In the Money
IBMOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$146.00	IBMIn the Money	$12.65In the Money	$13.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IBMOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$147.00	IBMIn the Money	$13.60In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IBM1Out of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.02Out of the Money	3Out of the Money	5,834Out of the Money	Filter Table By Strike Price of$150.00	IBM1In the Money	$11.50In the Money	$14.60In the Money	$12.88In the Money	$-2.52In the Money	1In the Money	387In the Money
IBMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	2,237Out of the Money	Filter Table By Strike Price of$150.00	IBMIn the Money	$16.60In the Money	$17.10In the Money	$9.88In the Money	$0.00In the Money	---In the Money	10In the Money
IBMOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$152.50	IBMIn the Money	$19.10In the Money	$19.55In the Money	$19.75In the Money	$0.00In the Money	---In the Money	2In the Money
IBMOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	496Out of the Money	Filter Table By Strike Price of$155.00	IBMIn the Money	$21.65In the Money	$21.95In the Money	$19.75In the Money	$0.00In the Money	---In the Money	2In the Money
IBM1Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	4,042Out of the Money	Filter Table By Strike Price of$155.00	IBM1In the Money	$16.50In the Money	$19.60In the Money	$17.90In the Money	$-2.40In the Money	1In the Money	295In the Money
IBMOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money	Filter Table By Strike Price of$157.50	IBMIn the Money	$24.05In the Money	$24.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IBMOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	515Out of the Money	Filter Table By Strike Price of$160.00	IBMIn the Money	$26.55In the Money	$27.05In the Money	$27.30In the Money	$0.00In the Money	---In the Money	1In the Money
IBM1Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	3Out of the Money	3,790Out of the Money	Filter Table By Strike Price of$160.00	IBM1In the Money	$22.10In the Money	$25.50In the Money	$25.40In the Money	$0.00In the Money	---In the Money	93In the Money
IBMOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	226Out of the Money	Filter Table By Strike Price of$165.00	IBMIn the Money	$31.70In the Money	$31.95In the Money	$32.15In the Money	$0.44In the Money	21In the Money	105In the Money
IBM1Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	5Out of the Money	2,348Out of the Money	Filter Table By Strike Price of$165.00	IBM1In the Money	$27.10In the Money	$29.60In the Money	$44.46In the Money	$0.00In the Money	---In the Money	112In the Money
IBMOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	IBMIn the Money	$36.65In the Money	$36.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IBM1Out of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,543Out of the Money	Filter Table By Strike Price of$170.00	IBM1In the Money	$32.00In the Money	$35.50In the Money	$48.00In the Money	$0.00In the Money	---In the Money	---In the Money
IBM1Out of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,755Out of the Money	Filter Table By Strike Price of$175.00	IBM1In the Money	$37.10In the Money	$40.50In the Money	$45.90In the Money	$0.00In the Money	---In the Money	1In the Money
IBMOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	IBMIn the Money	$41.65In the Money	$41.95In the Money	$40.50In the Money	$0.00In the Money	---In the Money	---In the Money
IBMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$180.00	IBMIn the Money	$46.60In the Money	$46.95In the Money	$56.84In the Money	$0.00In the Money	---In the Money	---In the Money
IBM1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,611Out of the Money	Filter Table By Strike Price of$180.00	IBM1In the Money	$42.00In the Money	$45.50In the Money	$47.50In the Money	$0.00In the Money	---In the Money	78In the Money
IBMOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$185.00	IBMIn the Money	$51.60In the Money	$52.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IBM1Out of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,707Out of the Money	Filter Table By Strike Price of$185.00	IBM1In the Money	$47.00In the Money	$50.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	26In the Money
IBM1Out of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,673Out of the Money	Filter Table By Strike Price of$190.00	IBM1In the Money	$52.00In the Money	$55.50In the Money	$62.70In the Money	$0.00In the Money	---In the Money	---In the Money
IBM1Out of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,387Out of the Money	Filter Table By Strike Price of$195.00	IBM1In the Money	$57.00In the Money	$60.40In the Money	$68.98In the Money	$0.00In the Money	---In the Money	1In the Money
IBM1Out of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,525Out of the Money	Filter Table By Strike Price of$200.00	IBM1In the Money	$61.65In the Money	$65.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	4In the Money
IBM1Out of the Money	$0.00Out of the Money	$0.44Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	276Out of the Money	Filter Table By Strike Price of$205.00	IBM1In the Money	$67.10In the Money	$70.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IBM1Out of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,621Out of the Money	Filter Table By Strike Price of$210.00	IBM1In the Money	$72.00In the Money	$75.50In the Money	$86.15In the Money	$0.00In the Money	---In the Money	2In the Money
IBM1Out of the Money	$0.00Out of the Money	$0.49Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	638Out of the Money	Filter Table By Strike Price of$215.00	IBM1In the Money	$77.10In the Money	$80.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IBM1Out of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,109Out of the Money	Filter Table By Strike Price of$220.00	IBM1In the Money	$82.00In the Money	$85.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

International Business Machines Corp
NYSE:IBMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 21, 2022)

Put Options (expires Friday January 21, 2022)