• LAST PRICE
    133.2900
  • TODAY'S CHANGE (%)
    Trending Up0.3500 (0.2633%)
  • Bid / Lots
    133.2500/ 4
  • Ask / Lots
    133.3100/ 1
  • Open / Previous Close
    132.9000 / 132.9400
  • Day Range
    Low 132.3300
    High 133.7800
  • 52 Week Range
    Low 114.5600
    High 152.8400
  • Volume
    912,429
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 21, 2022)

  • Put Options (expires Friday January 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IBM1In the Money
$84.50In the Money
$88.00In the Money
$72.75In the Money
$0.00In the Money
---In the Money
4In the Money
IBM1Out of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,195Out of the Money
IBM1In the Money
$79.50In the Money
$83.00In the Money
$73.89In the Money
$0.00In the Money
---In the Money
---In the Money
IBM1Out of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
266Out of the Money
IBMIn the Money
$73.05In the Money
$73.40In the Money
$75.45In the Money
$0.00In the Money
---In the Money
1In the Money
IBMOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
IBM1In the Money
$74.50In the Money
$78.00In the Money
$83.55In the Money
$0.00In the Money
---In the Money
2In the Money
IBM1Out of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
213Out of the Money
IBM1In the Money
$69.50In the Money
$73.00In the Money
$63.92In the Money
$0.00In the Money
---In the Money
---In the Money
IBM1Out of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
181Out of the Money
IBMIn the Money
$68.00In the Money
$68.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
IBM1In the Money
$64.50In the Money
$68.00In the Money
$66.80In the Money
$0.00In the Money
---In the Money
4In the Money
IBM1Out of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,555Out of the Money
IBMIn the Money
$63.05In the Money
$63.40In the Money
$59.45In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IBMIn the Money
$58.05In the Money
$58.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IBM1In the Money
$59.50In the Money
$63.00In the Money
$47.76In the Money
$0.00In the Money
---In the Money
7In the Money
IBM1Out of the Money
$0.00Out of the Money
$0.64Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,062Out of the Money
IBMIn the Money
$52.95In the Money
$53.40In the Money
$49.15In the Money
$0.00In the Money
---In the Money
10In the Money
IBMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
IBM1In the Money
$54.90In the Money
$58.50In the Money
$59.00In the Money
$0.00In the Money
---In the Money
12In the Money
IBM1Out of the Money
$0.00Out of the Money
$0.44Out of the Money
$0.69Out of the Money
$0.00Out of the Money
---Out of the Money
736Out of the Money
IBM1In the Money
$49.50In the Money
$53.00In the Money
$51.80In the Money
$0.00In the Money
---In the Money
3In the Money
IBM1Out of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,454Out of the Money
IBMIn the Money
$47.95In the Money
$48.40In the Money
$33.95In the Money
$0.00In the Money
---In the Money
2In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
IBM1In the Money
$44.50In the Money
$48.00In the Money
$46.00In the Money
$0.00In the Money
---In the Money
42In the Money
IBM1Out of the Money
$0.00Out of the Money
$0.58Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
1,983Out of the Money
IBMIn the Money
$42.95In the Money
$43.35In the Money
$44.90In the Money
$0.00In the Money
---In the Money
13In the Money
IBMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
147Out of the Money
IBM1In the Money
$39.50In the Money
$43.00In the Money
$43.80In the Money
$0.00In the Money
---In the Money
32In the Money
IBM1Out of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10,335Out of the Money
IBMIn the Money
$38.05In the Money
$38.35In the Money
$38.10In the Money
$0.15In the Money
11In the Money
110In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
108Out of the Money
IBMIn the Money
$33.05In the Money
$33.45In the Money
$33.15In the Money
$0.00In the Money
---In the Money
238In the Money
IBMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,873Out of the Money
IBM1In the Money
$35.35In the Money
$38.40In the Money
$35.50In the Money
$0.00In the Money
---In the Money
458In the Money
IBM1Out of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
7,324Out of the Money
IBMIn the Money
$28.05In the Money
$28.45In the Money
$27.62In the Money
$0.00In the Money
---In the Money
14In the Money
IBMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
955Out of the Money
IBM1In the Money
$29.50In the Money
$32.90In the Money
$32.00In the Money
$0.00In the Money
---In the Money
80In the Money
IBM1Out of the Money
$0.00Out of the Money
$0.24Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
8,903Out of the Money
IBMIn the Money
$23.05In the Money
$23.50In the Money
$21.78In the Money
$0.00In the Money
---In the Money
52In the Money
IBMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
709Out of the Money
IBM1In the Money
$25.40In the Money
$28.50In the Money
$26.15In the Money
$0.00In the Money
---In the Money
229In the Money
IBM1Out of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.29Out of the Money
$0.00Out of the Money
---Out of the Money
6,093Out of the Money
IBM1In the Money
$20.40In the Money
$23.40In the Money
$21.97In the Money
$-0.53In the Money
1In the Money
332In the Money
IBM1Out of the Money
$0.00Out of the Money
$0.44Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
7,459Out of the Money
IBMIn the Money
$18.15In the Money
$18.40In the Money
$17.90In the Money
$0.15In the Money
1In the Money
565In the Money
IBMOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
13Out of the Money
2,651Out of the Money
IBMIn the Money
$17.00In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
IBMIn the Money
$16.05In the Money
$16.40In the Money
$14.20In the Money
$0.00In the Money
---In the Money
3In the Money
IBMOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
IBMIn the Money
$14.95In the Money
$15.45In the Money
$9.10In the Money
$0.00In the Money
---In the Money
4In the Money
IBMOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
194Out of the Money
IBMIn the Money
$14.05In the Money
$14.40In the Money
$14.07In the Money
$0.00In the Money
---In the Money
9In the Money
IBMOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1,168Out of the Money
IBM1In the Money
$15.50In the Money
$17.70In the Money
$16.00In the Money
$0.00In the Money
---In the Money
1,525In the Money
IBM1Out of the Money
$0.01Out of the Money
$0.34Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5,954Out of the Money
IBMIn the Money
$13.15In the Money
$13.40In the Money
$12.66In the Money
$-0.94In the Money
7In the Money
1,831In the Money
IBMOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
11Out of the Money
2,995Out of the Money
IBMIn the Money
$12.00In the Money
$12.45In the Money
$12.45In the Money
$0.00In the Money
---In the Money
20In the Money
IBMOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
158Out of the Money
IBMIn the Money
$11.10In the Money
$11.40In the Money
$8.70In the Money
$0.00In the Money
---In the Money
20In the Money
IBMOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
IBMIn the Money
$10.10In the Money
$10.45In the Money
$10.00In the Money
$0.00In the Money
---In the Money
10In the Money
IBMOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
943Out of the Money
IBMIn the Money
$9.00In the Money
$9.50In the Money
$10.22In the Money
$0.00In the Money
---In the Money
57In the Money
IBMOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.08Out of the Money
$-0.03Out of the Money
1Out of the Money
345Out of the Money
IBMIn the Money
$8.20In the Money
$8.45In the Money
$7.60In the Money
$-0.49In the Money
53In the Money
6,519In the Money
IBMOut of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$-0.06Out of the Money
12Out of the Money
3,012Out of the Money
IBM1In the Money
$10.35In the Money
$12.70In the Money
$11.55In the Money
$0.07In the Money
1In the Money
3,544In the Money
IBM1Out of the Money
$0.05Out of the Money
$0.69Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
5,391Out of the Money
IBMIn the Money
$7.10In the Money
$7.45In the Money
$7.54In the Money
$0.00In the Money
---In the Money
51In the Money
IBMOut of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$-0.04Out of the Money
6Out of the Money
634Out of the Money
IBMIn the Money
$6.20In the Money
$6.50In the Money
$6.42In the Money
$0.47In the Money
2In the Money
207In the Money
IBMOut of the Money
$0.12Out of the Money
$0.14Out of the Money
$0.18Out of the Money
$-0.03Out of the Money
69Out of the Money
1,013Out of the Money
IBMIn the Money
$5.25In the Money
$5.55In the Money
$5.22In the Money
$0.00In the Money
---In the Money
170In the Money
IBMOut of the Money
$0.16Out of the Money
$0.19Out of the Money
$0.15Out of the Money
$-0.15Out of the Money
78Out of the Money
443Out of the Money
IBMIn the Money
$4.35In the Money
$4.60In the Money
$3.95In the Money
$-0.25In the Money
8In the Money
78In the Money
IBMOut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.29Out of the Money
$-0.13Out of the Money
8Out of the Money
603Out of the Money
IBMIn the Money
$3.45In the Money
$3.65In the Money
$3.40In the Money
$-0.07In the Money
34In the Money
6,193In the Money
IBMOut of the Money
$0.30Out of the Money
$0.32Out of the Money
$0.30Out of the Money
$-0.22Out of the Money
50Out of the Money
2,720Out of the Money
IBM1In the Money
$6.50In the Money
$7.00In the Money
$6.86In the Money
$0.51In the Money
295In the Money
5,641In the Money
IBM1Out of the Money
$0.06Out of the Money
$0.74Out of the Money
$0.20Out of the Money
$-0.32Out of the Money
11Out of the Money
5,371Out of the Money
IBMIn the Money
$2.60In the Money
$2.75In the Money
$2.61In the Money
$-0.38In the Money
29In the Money
1,370In the Money
IBMNear the Money
$0.43Near the Money
$0.48Near the Money
$0.42Near the Money
$-0.27Near the Money
66Near the Money
2,160Near the Money
IBMIn the Money
$1.90In the Money
$1.96In the Money
$1.84In the Money
$-0.13In the Money
42In the Money
625In the Money
IBMNear the Money
$0.66Near the Money
$0.76Near the Money
$0.65Near the Money
$-0.35Near the Money
215Near the Money
1,462Near the Money
IBMUnderlying issue's last price
$1.15Underlying issue's last price
$1.33Underlying issue's last price
$1.31Underlying issue's last price
$-0.08Underlying issue's last price
12Underlying issue's last price
632Underlying issue's last price
Filter Table By Strike Price of$133.00Underlying issue's last price
IBMUnderlying issue's last price
$0.98Underlying issue's last price
$1.14Underlying issue's last price
$1.00Underlying issue's last price
$-0.44Underlying issue's last price
100Underlying issue's last price
598Underlying issue's last price
IBMNear the Money
$0.74Near the Money
$0.81Near the Money
$0.74Near the Money
$-0.05Near the Money
234Near the Money
1,422Near the Money
IBMIn the Money
$1.42In the Money
$1.56In the Money
$1.44In the Money
$-0.59In the Money
1,802In the Money
2,348In the Money
IBM1Near the Money
$1.56Near the Money
$3.25Near the Money
$2.10Near the Money
$-0.40Near the Money
35Near the Money
4,434Near the Money
IBM1In the Money
$0.31In the Money
$2.64In the Money
$0.79In the Money
$-0.11In the Money
14In the Money
5,000In the Money
IBMNear the Money
$0.41Near the Money
$0.45Near the Money
$0.41Near the Money
$-0.13Near the Money
112Near the Money
5,086Near the Money
IBMIn the Money
$2.07In the Money
$2.23In the Money
$2.15In the Money
$-0.45In the Money
20In the Money
1,850In the Money
IBMNear the Money
$0.21Near the Money
$0.26Near the Money
$0.26Near the Money
$-0.07Near the Money
110Near the Money
1,334Near the Money
IBMIn the Money
$2.87In the Money
$3.10In the Money
$3.50In the Money
$0.37In the Money
23In the Money
640In the Money
IBMOut of the Money
$0.12Out of the Money
$0.14Out of the Money
$0.12Out of the Money
$-0.10Out of the Money
100Out of the Money
1,011Out of the Money
IBMIn the Money
$3.75In the Money
$4.00In the Money
$4.60In the Money
$0.29In the Money
1,772In the Money
2,305In the Money
IBMOut of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.09Out of the Money
$-0.06Out of the Money
13Out of the Money
662Out of the Money
IBMIn the Money
$4.70In the Money
$4.90In the Money
$5.00In the Money
$-0.05In the Money
18In the Money
648In the Money
IBMOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
21Out of the Money
702Out of the Money
IBMIn the Money
$5.70In the Money
$5.90In the Money
$6.00In the Money
$0.00In the Money
6In the Money
217In the Money
IBM1Out of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.15Out of the Money
$-0.10Out of the Money
2Out of the Money
7,479Out of the Money
IBM1In the Money
$3.00In the Money
$5.25In the Money
$5.25In the Money
$1.00In the Money
3In the Money
5,762In the Money
IBMOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
51Out of the Money
4,183Out of the Money
IBMIn the Money
$6.60In the Money
$6.85In the Money
$6.80In the Money
$-0.27In the Money
31In the Money
1,906In the Money
IBMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
4Out of the Money
485Out of the Money
IBMIn the Money
$7.65In the Money
$7.95In the Money
$8.35In the Money
$0.00In the Money
---In the Money
102In the Money
IBMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
1Out of the Money
437Out of the Money
IBMIn the Money
$8.65In the Money
$8.95In the Money
$9.35In the Money
$0.01In the Money
1In the Money
70In the Money
IBMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
673Out of the Money
IBMIn the Money
$9.65In the Money
$10.10In the Money
$8.15In the Money
$0.00In the Money
---In the Money
11In the Money
IBMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
774Out of the Money
IBMIn the Money
$10.70In the Money
$11.10In the Money
$5.58In the Money
$0.00In the Money
---In the Money
24In the Money
IBMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
27Out of the Money
2,625Out of the Money
IBMIn the Money
$11.60In the Money
$12.10In the Money
$10.05In the Money
$0.00In the Money
---In the Money
57In the Money
IBM1Out of the Money
$0.02Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
3Out of the Money
4,566Out of the Money
IBM1In the Money
$7.35In the Money
$10.20In the Money
$9.10In the Money
$1.10In the Money
2In the Money
4,446In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
IBMIn the Money
$12.65In the Money
$13.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
IBMIn the Money
$13.60In the Money
$14.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBM1Out of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.05Out of the Money
$0.02Out of the Money
3Out of the Money
5,834Out of the Money
IBM1In the Money
$11.50In the Money
$14.60In the Money
$12.88In the Money
$-2.52In the Money
1In the Money
387In the Money
IBMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
2,237Out of the Money
IBMIn the Money
$16.60In the Money
$17.10In the Money
$9.88In the Money
$0.00In the Money
---In the Money
10In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
IBMIn the Money
$19.10In the Money
$19.55In the Money
$19.75In the Money
$0.00In the Money
---In the Money
2In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
496Out of the Money
IBMIn the Money
$21.65In the Money
$21.95In the Money
$19.75In the Money
$0.00In the Money
---In the Money
2In the Money
IBM1Out of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4,042Out of the Money
IBM1In the Money
$16.50In the Money
$19.60In the Money
$17.90In the Money
$-2.40In the Money
1In the Money
295In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
155Out of the Money
IBMIn the Money
$24.05In the Money
$24.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
515Out of the Money
IBMIn the Money
$26.55In the Money
$27.05In the Money
$27.30In the Money
$0.00In the Money
---In the Money
1In the Money
IBM1Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
3Out of the Money
3,790Out of the Money
IBM1In the Money
$22.10In the Money
$25.50In the Money
$25.40In the Money
$0.00In the Money
---In the Money
93In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
226Out of the Money
IBMIn the Money
$31.70In the Money
$31.95In the Money
$32.15In the Money
$0.44In the Money
21In the Money
105In the Money
IBM1Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
5Out of the Money
2,348Out of the Money
IBM1In the Money
$27.10In the Money
$29.60In the Money
$44.46In the Money
$0.00In the Money
---In the Money
112In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$36.65In the Money
$36.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBM1Out of the Money
$0.00Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2,543Out of the Money
IBM1In the Money
$32.00In the Money
$35.50In the Money
$48.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBM1Out of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,755Out of the Money
IBM1In the Money
$37.10In the Money
$40.50In the Money
$45.90In the Money
$0.00In the Money
---In the Money
1In the Money
IBMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$41.65In the Money
$41.95In the Money
$40.50In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IBMIn the Money
$46.60In the Money
$46.95In the Money
$56.84In the Money
$0.00In the Money
---In the Money
---In the Money
IBM1Out of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,611Out of the Money
IBM1In the Money
$42.00In the Money
$45.50In the Money
$47.50In the Money
$0.00In the Money
---In the Money
78In the Money
IBMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IBMIn the Money
$51.60In the Money
$52.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBM1Out of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,707Out of the Money
IBM1In the Money
$47.00In the Money
$50.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
26In the Money
IBM1Out of the Money
$0.00Out of the Money
$0.19Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,673Out of the Money
IBM1In the Money
$52.00In the Money
$55.50In the Money
$62.70In the Money
$0.00In the Money
---In the Money
---In the Money
IBM1Out of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1,387Out of the Money
IBM1In the Money
$57.00In the Money
$60.40In the Money
$68.98In the Money
$0.00In the Money
---In the Money
1In the Money
IBM1Out of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3,525Out of the Money
IBM1In the Money
$61.65In the Money
$65.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
4In the Money
IBM1Out of the Money
$0.00Out of the Money
$0.44Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
276Out of the Money
IBM1In the Money
$67.10In the Money
$70.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBM1Out of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,621Out of the Money
IBM1In the Money
$72.00In the Money
$75.50In the Money
$86.15In the Money
$0.00In the Money
---In the Money
2In the Money
IBM1Out of the Money
$0.00Out of the Money
$0.49Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
638Out of the Money
IBM1In the Money
$77.10In the Money
$80.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBM1Out of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7,109Out of the Money
IBM1In the Money
$82.00In the Money
$85.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money