• LAST PRICE
    135.5550
  • TODAY'S CHANGE (%)
    Trending Down-5.5650 (-3.9435%)
  • Bid / Lots
    135.5400/ 4
  • Ask / Lots
    135.5800/ 3
  • Open / Previous Close
    139.9700 / 141.1200
  • Day Range
    Low 135.2700
    High 139.9700
  • 52 Week Range
    Low 114.5600
    High 146.0000
  • Volume
    3,455,263
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 08, 2022)

  • Put Options (expires Friday July 08, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IBMIn the Money
$65.45In the Money
$65.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$60.40In the Money
$60.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$55.40In the Money
$55.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$50.45In the Money
$50.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$45.45In the Money
$45.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$40.40In the Money
$40.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$35.45In the Money
$35.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
IBMIn the Money
$30.40In the Money
$30.95In the Money
$31.90In the Money
$0.00In the Money
---In the Money
3In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$25.45In the Money
$25.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
8Out of the Money
IBMIn the Money
$20.50In the Money
$20.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
5Out of the Money
24Out of the Money
IBMIn the Money
$15.50In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
3Out of the Money
48Out of the Money
IBMIn the Money
$13.50In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
IBMIn the Money
$12.50In the Money
$12.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
7Out of the Money
11Out of the Money
IBMIn the Money
$11.50In the Money
$11.85In the Money
$17.75In the Money
$0.00In the Money
---In the Money
3In the Money
IBMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IBMIn the Money
$10.50In the Money
$10.85In the Money
$10.49In the Money
$10.49In the Money
2In the Money
---In the Money
IBMOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
3Out of the Money
157Out of the Money
IBMIn the Money
$9.50In the Money
$9.90In the Money
$10.65In the Money
$10.65In the Money
1In the Money
---In the Money
IBMOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.85Out of the Money
232Out of the Money
26Out of the Money
IBMIn the Money
$8.55In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.22Out of the Money
256Out of the Money
48Out of the Money
IBMIn the Money
$7.60In the Money
$7.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-0.01Out of the Money
119Out of the Money
318Out of the Money
IBMIn the Money
$6.65In the Money
$7.05In the Money
$8.50In the Money
$0.00In the Money
---In the Money
1In the Money
IBMOut of the Money
$0.13Out of the Money
$0.14Out of the Money
$0.13Out of the Money
$0.03Out of the Money
49Out of the Money
109Out of the Money
IBMIn the Money
$5.70In the Money
$5.95In the Money
$9.57In the Money
$0.00In the Money
---In the Money
4In the Money
IBMOut of the Money
$0.20Out of the Money
$0.22Out of the Money
$0.19Out of the Money
$0.10Out of the Money
141Out of the Money
1,912Out of the Money
IBMIn the Money
$4.85In the Money
$5.00In the Money
$9.40In the Money
$0.00In the Money
---In the Money
9In the Money
IBMOut of the Money
$0.29Out of the Money
$0.34Out of the Money
$0.34Out of the Money
$0.18Out of the Money
37Out of the Money
294Out of the Money
IBMIn the Money
$4.00In the Money
$4.20In the Money
$9.10In the Money
$0.00In the Money
---In the Money
40In the Money
IBMOut of the Money
$0.44Out of the Money
$0.50Out of the Money
$0.46Out of the Money
$0.32Out of the Money
54Out of the Money
84Out of the Money
IBMIn the Money
$3.20In the Money
$3.35In the Money
$4.00In the Money
$-2.95In the Money
3In the Money
27In the Money
IBMNear the Money
$0.65Near the Money
$0.71Near the Money
$0.66Near the Money
$0.48Near the Money
297Near the Money
113Near the Money
IBMIn the Money
$2.53In the Money
$2.72In the Money
$2.70In the Money
$-3.45In the Money
27In the Money
25In the Money
IBMNear the Money
$0.91Near the Money
$1.00Near the Money
$1.00Near the Money
$0.78Near the Money
15Near the Money
193Near the Money
IBMUnderlying issue's last price
$1.90Underlying issue's last price
$2.10Underlying issue's last price
$2.21Underlying issue's last price
$-4.31Underlying issue's last price
17Underlying issue's last price
49Underlying issue's last price
Filter Table By Strike Price of$135.00Underlying issue's last price
IBMUnderlying issue's last price
$1.29Underlying issue's last price
$1.36Underlying issue's last price
$1.32Underlying issue's last price
$1.04Underlying issue's last price
241Underlying issue's last price
1,893Underlying issue's last price
IBMNear the Money
$1.35Near the Money
$1.42Near the Money
$1.54Near the Money
$-2.65Near the Money
929Near the Money
29Near the Money
IBMIn the Money
$1.69In the Money
$1.84In the Money
$1.66In the Money
$1.25In the Money
268In the Money
131In the Money
IBMNear the Money
$0.93Near the Money
$0.99Near the Money
$1.08Near the Money
$-3.59Near the Money
192Near the Money
122Near the Money
IBMIn the Money
$2.23In the Money
$2.41In the Money
$2.18In the Money
$1.69In the Money
101In the Money
492In the Money
IBMNear the Money
$0.60Near the Money
$0.65Near the Money
$0.64Near the Money
$-3.39Near the Money
357Near the Money
94Near the Money
IBMIn the Money
$2.87In the Money
$3.10In the Money
$2.92In the Money
$2.24In the Money
112In the Money
310In the Money
IBMOut of the Money
$0.38Out of the Money
$0.44Out of the Money
$0.41Out of the Money
$-2.56Out of the Money
180Out of the Money
126Out of the Money
IBMIn the Money
$3.65In the Money
$3.90In the Money
$3.70In the Money
$2.81In the Money
100In the Money
310In the Money
IBMOut of the Money
$0.23Out of the Money
$0.28Out of the Money
$0.27Out of the Money
$-2.21Out of the Money
320Out of the Money
794Out of the Money
IBMIn the Money
$4.50In the Money
$4.75In the Money
$4.37In the Money
$3.19In the Money
46In the Money
225In the Money
IBMOut of the Money
$0.14Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$-1.73Out of the Money
288Out of the Money
299Out of the Money
IBMIn the Money
$5.45In the Money
$5.65In the Money
$5.00In the Money
$3.30In the Money
74In the Money
573In the Money
IBMOut of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-1.13Out of the Money
134Out of the Money
504Out of the Money
IBMIn the Money
$6.35In the Money
$6.60In the Money
$5.34In the Money
$3.17In the Money
5In the Money
135In the Money
IBMOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.83Out of the Money
88Out of the Money
359Out of the Money
IBMIn the Money
$7.35In the Money
$7.55In the Money
$7.16In the Money
$3.17In the Money
12In the Money
126In the Money
IBMOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.53Out of the Money
110Out of the Money
474Out of the Money
IBMIn the Money
$8.25In the Money
$8.55In the Money
$5.55In the Money
$1.20In the Money
1In the Money
42In the Money
IBMOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.28Out of the Money
229Out of the Money
839Out of the Money
IBMIn the Money
$9.35In the Money
$9.55In the Money
$8.72In the Money
$4.42In the Money
543In the Money
593In the Money
IBMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.21Out of the Money
115Out of the Money
319Out of the Money
IBMIn the Money
$10.20In the Money
$10.55In the Money
$9.80In the Money
$5.15In the Money
2In the Money
4In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.08Out of the Money
58Out of the Money
273Out of the Money
IBMIn the Money
$11.15In the Money
$11.55In the Money
$5.70In the Money
$0.00In the Money
---In the Money
1In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
6Out of the Money
152Out of the Money
IBMIn the Money
$12.10In the Money
$12.55In the Money
$7.35In the Money
$0.00In the Money
---In the Money
5In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.12Out of the Money
1Out of the Money
23Out of the Money
IBMIn the Money
$13.10In the Money
$13.55In the Money
$9.48In the Money
$0.00In the Money
---In the Money
2In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
4Out of the Money
214Out of the Money
IBMIn the Money
$14.15In the Money
$14.55In the Money
$10.35In the Money
$0.00In the Money
---In the Money
5In the Money
IBMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
IBMIn the Money
$16.60In the Money
$17.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
9Out of the Money
IBMIn the Money
$19.10In the Money
$19.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$21.60In the Money
$22.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IBMIn the Money
$24.10In the Money
$24.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$26.65In the Money
$27.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$29.00In the Money
$29.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$34.10In the Money
$34.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$39.05In the Money
$39.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$44.00In the Money
$44.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$49.15In the Money
$49.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$54.10In the Money
$54.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money