• LAST PRICE
    134.7300
  • TODAY'S CHANGE (%)
    Trending Down-0.5700 (-0.4213%)
  • Bid / Lots
    134.2200/ 1
  • Ask / Lots
    134.5200/ 8
  • Open / Previous Close
    135.5000 / 135.3000
  • Day Range
    Low 133.7600
    High 135.6500
  • 52 Week Range
    Low 115.5450
    High 153.2100
  • Volume
    7,206,448
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IBMIn the Money
$53.95In the Money
$55.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$49.35In the Money
$50.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$44.15In the Money
$45.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
IBMIn the Money
$39.45In the Money
$40.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.54Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
IBMIn the Money
$34.35In the Money
$35.05In the Money
$34.27In the Money
$0.00In the Money
---In the Money
3In the Money
IBMOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$29.45In the Money
$30.00In the Money
$35.90In the Money
$0.00In the Money
---In the Money
1In the Money
IBMOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IBMIn the Money
$24.25In the Money
$25.00In the Money
$23.90In the Money
$-1.85In the Money
4In the Money
4In the Money
IBMOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
158Out of the Money
IBMIn the Money
$19.35In the Money
$20.00In the Money
$19.35In the Money
$0.00In the Money
---In the Money
1In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
IBMIn the Money
$18.10In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$17.40In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
IBMIn the Money
$16.45In the Money
$17.10In the Money
$16.65In the Money
$0.00In the Money
---In the Money
4In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
IBMIn the Money
$15.60In the Money
$16.05In the Money
$16.05In the Money
$0.00In the Money
---In the Money
4In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
241Out of the Money
IBMIn the Money
$14.55In the Money
$15.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
IBMIn the Money
$13.65In the Money
$14.00In the Money
$13.15In the Money
$13.15In the Money
5In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
45Out of the Money
IBMIn the Money
$12.55In the Money
$13.05In the Money
$12.15In the Money
$0.00In the Money
---In the Money
1In the Money
IBMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
104Out of the Money
IBMIn the Money
$11.55In the Money
$12.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
209Out of the Money
IBMIn the Money
$10.60In the Money
$11.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
272Out of the Money
IBMIn the Money
$9.60In the Money
$10.05In the Money
$8.89In the Money
$0.00In the Money
---In the Money
15In the Money
IBMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
36Out of the Money
613Out of the Money
IBMIn the Money
$8.45In the Money
$9.05In the Money
$15.10In the Money
$0.00In the Money
---In the Money
10In the Money
IBMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
2Out of the Money
142Out of the Money
IBMIn the Money
$7.65In the Money
$8.05In the Money
$7.51In the Money
$-1.44In the Money
48In the Money
18In the Money
IBMOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
77Out of the Money
256Out of the Money
IBMIn the Money
$6.50In the Money
$7.10In the Money
$7.35In the Money
$0.00In the Money
---In the Money
25In the Money
IBMOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.02Out of the Money
89Out of the Money
387Out of the Money
IBMIn the Money
$5.55In the Money
$6.10In the Money
$5.90In the Money
$-0.40In the Money
5In the Money
52In the Money
IBMOut of the Money
$0.07Out of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.00Out of the Money
90Out of the Money
3,392Out of the Money
IBMIn the Money
$4.85In the Money
$5.05In the Money
$4.60In the Money
$-0.75In the Money
118In the Money
2,510In the Money
IBMOut of the Money
$0.10Out of the Money
$0.17Out of the Money
$0.13Out of the Money
$-0.02Out of the Money
203Out of the Money
969Out of the Money
IBMIn the Money
$3.95In the Money
$4.10In the Money
$3.30In the Money
$-1.35In the Money
14In the Money
80In the Money
IBMOut of the Money
$0.19Out of the Money
$0.26Out of the Money
$0.31Out of the Money
$0.09Out of the Money
244Out of the Money
2,048Out of the Money
IBMIn the Money
$3.10In the Money
$3.25In the Money
$2.63In the Money
$-0.87In the Money
99In the Money
94In the Money
IBMNear the Money
$0.33Near the Money
$0.43Near the Money
$0.43Near the Money
$0.05Near the Money
432Near the Money
4,023Near the Money
IBMIn the Money
$2.28In the Money
$2.48In the Money
$1.83In the Money
$-0.97In the Money
180In the Money
425In the Money
IBMNear the Money
$0.55Near the Money
$0.63Near the Money
$0.88Near the Money
$0.30Near the Money
525Near the Money
754Near the Money
IBMUnderlying issue's last price
$1.64Underlying issue's last price
$1.78Underlying issue's last price
$1.38Underlying issue's last price
$-0.75Underlying issue's last price
534Underlying issue's last price
1,387Underlying issue's last price
Filter Table By Strike Price of$134.00Underlying issue's last price
IBMUnderlying issue's last price
$0.82Underlying issue's last price
$0.92Underlying issue's last price
$0.90Underlying issue's last price
$-0.01Underlying issue's last price
1,286Underlying issue's last price
1,808Underlying issue's last price
IBMNear the Money
$1.11Near the Money
$1.18Near the Money
$1.11Near the Money
$-0.53Near the Money
718Near the Money
1,420Near the Money
IBMIn the Money
$1.25In the Money
$1.39In the Money
$1.42In the Money
$0.14In the Money
231In the Money
1,379In the Money
IBMNear the Money
$0.69Near the Money
$0.77Near the Money
$0.73Near the Money
$-0.33Near the Money
623Near the Money
1,375Near the Money
IBMIn the Money
$1.81In the Money
$2.00In the Money
$1.98In the Money
$0.15In the Money
49In the Money
1,468In the Money
IBMNear the Money
$0.40Near the Money
$0.46Near the Money
$0.41Near the Money
$-0.24Near the Money
265Near the Money
1,093Near the Money
IBMIn the Money
$2.44In the Money
$2.84In the Money
$2.98In the Money
$0.60In the Money
125In the Money
1,279In the Money
IBMOut of the Money
$0.20Out of the Money
$0.24Out of the Money
$0.24Out of the Money
$-0.18Out of the Money
321Out of the Money
1,106Out of the Money
IBMIn the Money
$3.30In the Money
$3.55In the Money
$4.20In the Money
$1.00In the Money
42In the Money
305In the Money
IBMOut of the Money
$0.11Out of the Money
$0.14Out of the Money
$0.11Out of the Money
$-0.11Out of the Money
422Out of the Money
1,425Out of the Money
IBMIn the Money
$4.05In the Money
$4.50In the Money
$5.12In the Money
$0.94In the Money
3In the Money
5,652In the Money
IBMOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.09Out of the Money
643Out of the Money
1,659Out of the Money
IBMIn the Money
$5.15In the Money
$5.60In the Money
$5.70In the Money
$1.04In the Money
16In the Money
522In the Money
IBMOut of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
30Out of the Money
898Out of the Money
IBMIn the Money
$6.05In the Money
$6.35In the Money
$6.40In the Money
$0.30In the Money
22In the Money
1,563In the Money
IBMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
96Out of the Money
799Out of the Money
IBMIn the Money
$7.05In the Money
$7.40In the Money
$6.67In the Money
$0.00In the Money
---In the Money
2,468In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
85Out of the Money
551Out of the Money
IBMIn the Money
$8.05In the Money
$8.90In the Money
$8.60In the Money
$0.75In the Money
4In the Money
10In the Money
IBMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
5Out of the Money
597Out of the Money
IBMIn the Money
$9.05In the Money
$9.50In the Money
$5.30In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
7Out of the Money
303Out of the Money
IBMIn the Money
$10.05In the Money
$10.50In the Money
$9.80In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
55Out of the Money
4,711Out of the Money
IBMIn the Money
$11.05In the Money
$11.45In the Money
$12.07In the Money
$3.27In the Money
1In the Money
1In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
54Out of the Money
292Out of the Money
IBMIn the Money
$12.05In the Money
$12.65In the Money
$11.61In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
11Out of the Money
281Out of the Money
IBMIn the Money
$13.05In the Money
$13.75In the Money
$8.05In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
6Out of the Money
794Out of the Money
IBMIn the Money
$14.05In the Money
$14.65In the Money
$13.80In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
7,068Out of the Money
IBMIn the Money
$15.10In the Money
$15.85In the Money
$15.95In the Money
$1.25In the Money
4In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
4Out of the Money
339Out of the Money
IBMIn the Money
$17.55In the Money
$18.15In the Money
$11.05In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
608Out of the Money
IBMIn the Money
$20.05In the Money
$20.80In the Money
$19.80In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
230Out of the Money
IBMIn the Money
$22.55In the Money
$23.25In the Money
$15.85In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
488Out of the Money
IBMIn the Money
$25.00In the Money
$26.25In the Money
$23.50In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
IBMIn the Money
$27.45In the Money
$28.60In the Money
$22.16In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
IBMIn the Money
$30.00In the Money
$30.60In the Money
$24.66In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.99Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
IBMIn the Money
$32.50In the Money
$33.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$35.00In the Money
$35.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IBMIn the Money
$37.55In the Money
$38.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$40.00In the Money
$40.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$45.05In the Money
$45.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$50.05In the Money
$50.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$55.00In the Money
$55.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$59.95In the Money
$61.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money