• LAST PRICE
    135.2000
  • TODAY'S CHANGE (%)
    Trending Up0.8100 (0.6027%)
  • Bid / Lots
    135.1700/ 4
  • Ask / Lots
    135.2100/ 3
  • Open / Previous Close
    134.3200 / 134.3900
  • Day Range
    Low 133.9800
    High 135.3600
  • 52 Week Range
    Low 115.5450
    High 153.2100
  • Volume
    445,065
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IBMIn the Money
$54.60In the Money
$55.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$49.65In the Money
$50.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$44.05In the Money
$45.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
IBMIn the Money
$39.50In the Money
$40.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
IBMIn the Money
$34.75In the Money
$35.50In the Money
$34.27In the Money
$0.00In the Money
---In the Money
3In the Money
IBMOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$29.70In the Money
$30.50In the Money
$35.90In the Money
$0.00In the Money
---In the Money
1In the Money
IBMOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IBMIn the Money
$25.15In the Money
$25.50In the Money
$25.75In the Money
$0.00In the Money
---In the Money
4In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
158Out of the Money
IBMIn the Money
$19.95In the Money
$20.50In the Money
$19.35In the Money
$0.00In the Money
---In the Money
1In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
IBMIn the Money
$18.75In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$18.05In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
IBMIn the Money
$17.30In the Money
$17.50In the Money
$16.65In the Money
$0.00In the Money
---In the Money
4In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
IBMIn the Money
$16.10In the Money
$16.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
241Out of the Money
IBMIn the Money
$15.15In the Money
$15.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
IBMIn the Money
$14.10In the Money
$14.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
IBMIn the Money
$13.25In the Money
$13.55In the Money
$12.15In the Money
$0.00In the Money
---In the Money
1In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
IBMIn the Money
$12.20In the Money
$12.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
208Out of the Money
IBMIn the Money
$11.10In the Money
$11.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
272Out of the Money
IBMIn the Money
$10.30In the Money
$10.55In the Money
$8.89In the Money
$0.00In the Money
---In the Money
15In the Money
IBMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
1Out of the Money
615Out of the Money
IBMIn the Money
$9.30In the Money
$9.55In the Money
$15.10In the Money
$0.00In the Money
---In the Money
10In the Money
IBMOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
139Out of the Money
IBMIn the Money
$8.25In the Money
$8.55In the Money
$8.38In the Money
$0.00In the Money
---In the Money
18In the Money
IBMOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.04Out of the Money
7Out of the Money
239Out of the Money
IBMIn the Money
$7.35In the Money
$7.60In the Money
$7.35In the Money
$0.40In the Money
3In the Money
22In the Money
IBMOut of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$-0.09Out of the Money
13Out of the Money
381Out of the Money
IBMIn the Money
$6.30In the Money
$6.60In the Money
$6.20In the Money
$0.17In the Money
21In the Money
34In the Money
IBMOut of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.12Out of the Money
$-0.09Out of the Money
19Out of the Money
3,383Out of the Money
IBMIn the Money
$5.45In the Money
$5.65In the Money
$5.30In the Money
$-0.50In the Money
31In the Money
5,164In the Money
IBMOut of the Money
$0.16Out of the Money
$0.19Out of the Money
$0.20Out of the Money
$-0.09Out of the Money
75Out of the Money
979Out of the Money
IBMIn the Money
$4.55In the Money
$4.80In the Money
$4.60In the Money
$0.05In the Money
5In the Money
70In the Money
IBMOut of the Money
$0.26Out of the Money
$0.30Out of the Money
$0.32Out of the Money
$-0.12Out of the Money
13Out of the Money
1,987Out of the Money
IBMIn the Money
$3.70In the Money
$3.85In the Money
$3.75In the Money
$0.64In the Money
5In the Money
80In the Money
IBMOut of the Money
$0.39Out of the Money
$0.44Out of the Money
$0.41Out of the Money
$-0.26Out of the Money
113Out of the Money
3,974Out of the Money
IBMIn the Money
$3.00In the Money
$3.15In the Money
$3.05In the Money
$0.12In the Money
42In the Money
235In the Money
IBMNear the Money
$0.60Near the Money
$0.71Near the Money
$0.72Near the Money
$-0.21Near the Money
35Near the Money
621Near the Money
IBMIn the Money
$2.22In the Money
$2.35In the Money
$2.35In the Money
$0.54In the Money
73In the Money
1,428In the Money
IBMNear the Money
$0.88Near the Money
$1.00Near the Money
$1.02Near the Money
$-0.30Near the Money
25Near the Money
1,720Near the Money
IBMUnderlying issue's last price
$1.61Underlying issue's last price
$1.76Underlying issue's last price
$1.70Underlying issue's last price
$0.45Underlying issue's last price
446Underlying issue's last price
1,147Underlying issue's last price
Filter Table By Strike Price of$135.00Underlying issue's last price
IBMUnderlying issue's last price
$1.26Underlying issue's last price
$1.39Underlying issue's last price
$1.26Underlying issue's last price
$-0.55Underlying issue's last price
24Underlying issue's last price
1,222Underlying issue's last price
IBMNear the Money
$1.12Near the Money
$1.25Near the Money
$1.05Near the Money
$0.19Near the Money
163Near the Money
1,266Near the Money
IBMIn the Money
$1.73In the Money
$2.18In the Money
$2.08In the Money
$-0.26In the Money
6In the Money
1,438In the Money
IBMNear the Money
$0.77Near the Money
$0.82Near the Money
$0.80Near the Money
$0.22Near the Money
124Near the Money
859Near the Money
IBMIn the Money
$2.32In the Money
$2.64In the Money
$2.44In the Money
$-0.66In the Money
21In the Money
1,311In the Money
IBMNear the Money
$0.47Near the Money
$0.54Near the Money
$0.51Near the Money
$0.15Near the Money
446Near the Money
852Near the Money
IBMIn the Money
$3.05In the Money
$3.15In the Money
$3.15In the Money
$-0.25In the Money
11In the Money
307In the Money
IBMOut of the Money
$0.28Out of the Money
$0.30Out of the Money
$0.30Out of the Money
$0.08Out of the Money
160Out of the Money
1,444Out of the Money
IBMIn the Money
$3.85In the Money
$4.05In the Money
$5.23In the Money
$0.47In the Money
1In the Money
5,663In the Money
IBMOut of the Money
$0.17Out of the Money
$0.18Out of the Money
$0.18Out of the Money
$0.05Out of the Money
367Out of the Money
1,603Out of the Money
IBMIn the Money
$4.70In the Money
$4.90In the Money
$5.15In the Money
$-0.56In the Money
1In the Money
497In the Money
IBMOut of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.10Out of the Money
$0.00Out of the Money
11Out of the Money
844Out of the Money
IBMIn the Money
$5.65In the Money
$5.80In the Money
$5.85In the Money
$-0.03In the Money
7In the Money
1,577In the Money
IBMOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
29Out of the Money
780Out of the Money
IBMIn the Money
$6.60In the Money
$6.90In the Money
$7.10In the Money
$-0.48In the Money
15In the Money
2,791In the Money
IBMOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
141Out of the Money
501Out of the Money
IBMIn the Money
$7.55In the Money
$8.05In the Money
$7.85In the Money
$0.00In the Money
---In the Money
10In the Money
IBMOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
5Out of the Money
457Out of the Money
IBMIn the Money
$8.55In the Money
$8.85In the Money
$5.30In the Money
$0.00In the Money
---In the Money
30In the Money
IBMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
308Out of the Money
IBMIn the Money
$9.55In the Money
$9.80In the Money
$10.31In the Money
$0.00In the Money
---In the Money
43In the Money
IBMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
4,721Out of the Money
IBMIn the Money
$10.55In the Money
$10.80In the Money
$8.80In the Money
$0.00In the Money
---In the Money
2In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
2Out of the Money
293Out of the Money
IBMIn the Money
$11.55In the Money
$11.85In the Money
$11.61In the Money
$0.00In the Money
---In the Money
10In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
283Out of the Money
IBMIn the Money
$12.55In the Money
$13.05In the Money
$8.05In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
794Out of the Money
IBMIn the Money
$13.55In the Money
$13.90In the Money
$9.35In the Money
$0.00In the Money
---In the Money
4In the Money
IBMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
3Out of the Money
7,066Out of the Money
IBMIn the Money
$14.55In the Money
$14.90In the Money
$14.70In the Money
$0.00In the Money
---In the Money
1In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
339Out of the Money
IBMIn the Money
$17.10In the Money
$17.35In the Money
$11.05In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
610Out of the Money
IBMIn the Money
$19.55In the Money
$20.50In the Money
$21.11In the Money
$0.00In the Money
---In the Money
12In the Money
IBMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
230Out of the Money
IBMIn the Money
$22.05In the Money
$23.00In the Money
$15.85In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
488Out of the Money
IBMIn the Money
$24.55In the Money
$25.65In the Money
$23.50In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
IBMIn the Money
$27.05In the Money
$27.95In the Money
$22.16In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
IBMIn the Money
$29.55In the Money
$30.55In the Money
$24.66In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
IBMIn the Money
$32.05In the Money
$33.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$34.60In the Money
$35.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IBMIn the Money
$37.05In the Money
$38.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$39.55In the Money
$40.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.16Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$44.55In the Money
$45.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$49.55In the Money
$50.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$54.55In the Money
$54.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$59.55In the Money
$60.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money