• LAST PRICE
    135.8400
  • TODAY'S CHANGE (%)
    Trending Down-0.3400 (-0.2497%)
  • Bid / Lots
    135.8500/ 5
  • Ask / Lots
    136.4500/ 11
  • Open / Previous Close
    135.6700 / 136.1800
  • Day Range
    Low 134.4500
    High 136.4000
  • 52 Week Range
    Low 115.5450
    High 153.2100
  • Volume
    3,737,553
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 10, 2023)

  • Put Options (expires Friday February 10, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IBMIn the Money
$55.60In the Money
$56.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
IBMIn the Money
$50.60In the Money
$51.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.69Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$45.60In the Money
$46.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.69Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$40.60In the Money
$41.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.69Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$35.60In the Money
$36.25In the Money
$35.98In the Money
$0.00In the Money
---In the Money
13In the Money
IBMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IBMIn the Money
$30.60In the Money
$31.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$25.55In the Money
$26.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
IBMIn the Money
$21.65In the Money
$22.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$20.65In the Money
$21.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
IBMIn the Money
$19.65In the Money
$20.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IBMIn the Money
$18.65In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$17.60In the Money
$18.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$16.65In the Money
$17.25In the Money
$15.85In the Money
$-1.04In the Money
3In the Money
5In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$15.65In the Money
$16.20In the Money
$16.00In the Money
$0.00In the Money
---In the Money
13In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
IBMIn the Money
$14.65In the Money
$15.25In the Money
$13.60In the Money
$0.00In the Money
---In the Money
3In the Money
IBMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
IBMIn the Money
$13.65In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
IBMIn the Money
$12.65In the Money
$13.20In the Money
$13.55In the Money
$0.00In the Money
---In the Money
1In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
252Out of the Money
IBMIn the Money
$11.65In the Money
$12.15In the Money
$11.20In the Money
$0.00In the Money
---In the Money
1In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
357Out of the Money
IBMIn the Money
$10.65In the Money
$11.20In the Money
$10.65In the Money
$-0.55In the Money
4In the Money
17In the Money
IBMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
10Out of the Money
481Out of the Money
IBMIn the Money
$9.65In the Money
$10.15In the Money
$9.45In the Money
$-0.65In the Money
1In the Money
1In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
IBMIn the Money
$8.65In the Money
$9.20In the Money
$9.50In the Money
$0.00In the Money
---In the Money
4In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
10Out of the Money
69Out of the Money
IBMIn the Money
$7.65In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
14Out of the Money
443Out of the Money
IBMIn the Money
$6.65In the Money
$7.20In the Money
$7.30In the Money
$0.00In the Money
---In the Money
25In the Money
IBMOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.04Out of the Money
84Out of the Money
455Out of the Money
IBMIn the Money
$5.80In the Money
$6.10In the Money
$5.95In the Money
$-0.30In the Money
14In the Money
95In the Money
IBMOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.06Out of the Money
144Out of the Money
2,296Out of the Money
IBMIn the Money
$4.70In the Money
$5.05In the Money
$4.00In the Money
$-1.15In the Money
3In the Money
76In the Money
IBMOut of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.11Out of the Money
$-0.12Out of the Money
144Out of the Money
2,155Out of the Money
IBMIn the Money
$3.75In the Money
$4.10In the Money
$3.44In the Money
$-0.53In the Money
1In the Money
91In the Money
IBMOut of the Money
$0.21Out of the Money
$0.25Out of the Money
$0.21Out of the Money
$-0.12Out of the Money
423Out of the Money
734Out of the Money
IBMIn the Money
$2.82In the Money
$3.05In the Money
$2.89In the Money
$0.17In the Money
66In the Money
406In the Money
IBMNear the Money
$0.39Near the Money
$0.46Near the Money
$0.39Near the Money
$-0.14Near the Money
144Near the Money
1,096Near the Money
IBMIn the Money
$1.87In the Money
$2.20In the Money
$1.95In the Money
$0.05In the Money
46In the Money
397In the Money
IBMNear the Money
$0.71Near the Money
$0.82Near the Money
$0.70Near the Money
$-0.22Near the Money
261Near the Money
1,236Near the Money
IBMUnderlying issue's last price
$1.07Underlying issue's last price
$1.27Underlying issue's last price
$1.36Underlying issue's last price
$-0.28Underlying issue's last price
507Underlying issue's last price
861Underlying issue's last price
Filter Table By Strike Price of$135.00Underlying issue's last price
IBMUnderlying issue's last price
$1.22Underlying issue's last price
$1.36Underlying issue's last price
$1.31Underlying issue's last price
$-0.01Underlying issue's last price
396Underlying issue's last price
2,990Underlying issue's last price
IBMNear the Money
$0.48Near the Money
$0.60Near the Money
$0.59Near the Money
$-0.40Near the Money
821Near the Money
1,181Near the Money
IBMIn the Money
$1.92In the Money
$2.12In the Money
$1.93In the Money
$-0.05In the Money
69In the Money
1,583In the Money
IBMNear the Money
$0.18Near the Money
$0.24Near the Money
$0.27Near the Money
$-0.22Near the Money
538Near the Money
1,802Near the Money
IBMIn the Money
$2.62In the Money
$2.95In the Money
$2.98In the Money
$0.35In the Money
41In the Money
218In the Money
IBMNear the Money
$0.07Near the Money
$0.09Near the Money
$0.07Near the Money
$-0.19Near the Money
1,108Near the Money
1,358Near the Money
IBMIn the Money
$3.60In the Money
$3.85In the Money
$3.60In the Money
$0.00In the Money
24In the Money
212In the Money
IBMOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.08Out of the Money
162Out of the Money
665Out of the Money
IBMIn the Money
$4.55In the Money
$4.85In the Money
$4.75In the Money
$-0.85In the Money
8In the Money
133In the Money
IBMOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.07Out of the Money
163Out of the Money
1,791Out of the Money
IBMIn the Money
$5.60In the Money
$5.85In the Money
$5.79In the Money
$0.09In the Money
19In the Money
2,102In the Money
IBMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.05Out of the Money
9Out of the Money
892Out of the Money
IBMIn the Money
$6.50In the Money
$6.85In the Money
$6.95In the Money
$0.26In the Money
4In the Money
1,259In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
6Out of the Money
190Out of the Money
IBMIn the Money
$7.45In the Money
$8.00In the Money
$8.13In the Money
$-0.89In the Money
1In the Money
28In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
226Out of the Money
IBMIn the Money
$8.50In the Money
$9.00In the Money
$8.65In the Money
$-0.13In the Money
1In the Money
78In the Money
IBMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
4Out of the Money
186Out of the Money
IBMIn the Money
$9.45In the Money
$10.05In the Money
$9.90In the Money
$0.00In the Money
---In the Money
31In the Money
IBMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
2Out of the Money
3,226Out of the Money
IBMIn the Money
$10.50In the Money
$11.00In the Money
$10.98In the Money
$0.38In the Money
5In the Money
40In the Money
IBMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
1,547Out of the Money
IBMIn the Money
$11.35In the Money
$12.00In the Money
$12.40In the Money
$0.00In the Money
---In the Money
7In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
IBMIn the Money
$12.45In the Money
$13.00In the Money
$12.55In the Money
$0.00In the Money
---In the Money
30In the Money
IBMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
541Out of the Money
IBMIn the Money
$13.30In the Money
$14.00In the Money
$15.55In the Money
$0.00In the Money
---In the Money
50In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
IBMIn the Money
$14.55In the Money
$15.05In the Money
$16.40In the Money
$0.00In the Money
---In the Money
10In the Money
IBMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7,299Out of the Money
IBMIn the Money
$15.50In the Money
$16.00In the Money
$16.25In the Money
$-1.30In the Money
1In the Money
3In the Money
IBMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
373Out of the Money
IBMIn the Money
$17.95In the Money
$18.50In the Money
$17.70In the Money
$0.00In the Money
---In the Money
34In the Money
IBMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
286Out of the Money
IBMIn the Money
$20.40In the Money
$21.00In the Money
$22.65In the Money
$0.00In the Money
---In the Money
18In the Money
IBMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
520Out of the Money
IBMIn the Money
$22.90In the Money
$23.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
487Out of the Money
IBMIn the Money
$25.35In the Money
$26.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
276Out of the Money
IBMIn the Money
$27.85In the Money
$28.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.69Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
IBMIn the Money
$30.30In the Money
$31.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.69Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IBMIn the Money
$32.90In the Money
$33.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.69Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$35.35In the Money
$36.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.69Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IBMIn the Money
$37.65In the Money
$38.55In the Money
$39.40In the Money
$0.00In the Money
---In the Money
4In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
677Out of the Money
IBMIn the Money
$40.35In the Money
$41.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.69Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$45.40In the Money
$46.05In the Money
$43.60In the Money
$0.00In the Money
---In the Money
1In the Money
IBMOut of the Money
$0.00Out of the Money
$0.69Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$50.30In the Money
$51.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.69Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$55.40In the Money
$56.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.69Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$60.35In the Money
$61.00In the Money
$61.85In the Money
$0.00In the Money
---In the Money
6In the Money