• LAST PRICE
    135.0900
  • TODAY'S CHANGE (%)
    Trending Up0.3600 (0.2672%)
  • Bid / Lots
    134.8600/ 2
  • Ask / Lots
    135.0100/ 69
  • Open / Previous Close
    134.4900 / 134.7300
  • Day Range
    Low 132.8000
    High 135.7900
  • 52 Week Range
    Low 115.5450
    High 153.2100
  • Volume
    5,413,315
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IBMIn the Money
$54.75In the Money
$55.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.98Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$49.75In the Money
$50.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.97Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$44.75In the Money
$45.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$1.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
IBMIn the Money
$39.80In the Money
$40.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.98Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
IBMIn the Money
$34.75In the Money
$35.50In the Money
$34.41In the Money
$0.14In the Money
2In the Money
3In the Money
IBMOut of the Money
$0.00Out of the Money
$1.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$29.80In the Money
$30.50In the Money
$35.90In the Money
$0.00In the Money
---In the Money
1In the Money
IBMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IBMIn the Money
$24.75In the Money
$25.50In the Money
$23.90In the Money
$0.00In the Money
---In the Money
2In the Money
IBMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
158Out of the Money
IBMIn the Money
$20.80In the Money
$21.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$19.80In the Money
$20.40In the Money
$19.35In the Money
$0.00In the Money
---In the Money
1In the Money
IBMOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
IBMIn the Money
$18.85In the Money
$19.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$17.85In the Money
$18.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
IBMIn the Money
$16.85In the Money
$17.35In the Money
$16.65In the Money
$0.00In the Money
---In the Money
4In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
101Out of the Money
IBMIn the Money
$15.85In the Money
$16.35In the Money
$16.05In the Money
$0.00In the Money
---In the Money
4In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
241Out of the Money
IBMIn the Money
$14.80In the Money
$15.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
104Out of the Money
IBMIn the Money
$13.85In the Money
$14.40In the Money
$13.15In the Money
$0.00In the Money
---In the Money
5In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
2Out of the Money
46Out of the Money
IBMIn the Money
$12.80In the Money
$13.40In the Money
$12.15In the Money
$0.00In the Money
---In the Money
1In the Money
IBMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
IBMIn the Money
$11.85In the Money
$12.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
52Out of the Money
209Out of the Money
IBMIn the Money
$10.85In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
274Out of the Money
IBMIn the Money
$10.00In the Money
$10.35In the Money
$8.20In the Money
$-0.69In the Money
16In the Money
15In the Money
IBMOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.01Out of the Money
114Out of the Money
600Out of the Money
IBMIn the Money
$8.85In the Money
$9.45In the Money
$15.10In the Money
$0.00In the Money
---In the Money
10In the Money
IBMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
97Out of the Money
142Out of the Money
IBMIn the Money
$7.90In the Money
$8.45In the Money
$7.51In the Money
$0.00In the Money
---In the Money
66In the Money
IBMOut of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.06Out of the Money
$0.03Out of the Money
14Out of the Money
228Out of the Money
IBMIn the Money
$6.95In the Money
$7.35In the Money
$6.80In the Money
$-0.55In the Money
40In the Money
25In the Money
IBMOut of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
228Out of the Money
407Out of the Money
IBMIn the Money
$5.90In the Money
$6.35In the Money
$6.70In the Money
$0.80In the Money
23In the Money
54In the Money
IBMOut of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.00Out of the Money
351Out of the Money
3,388Out of the Money
IBMIn the Money
$4.95In the Money
$5.30In the Money
$3.78In the Money
$-0.82In the Money
49In the Money
2,543In the Money
IBMOut of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.07Out of the Money
$-0.06Out of the Money
2,044Out of the Money
992Out of the Money
IBMIn the Money
$4.05In the Money
$4.40In the Money
$2.85In the Money
$-0.45In the Money
9In the Money
85In the Money
IBMOut of the Money
$0.08Out of the Money
$0.12Out of the Money
$0.10Out of the Money
$-0.21Out of the Money
629Out of the Money
2,108Out of the Money
IBMIn the Money
$3.15In the Money
$3.50In the Money
$3.25In the Money
$0.62In the Money
40In the Money
108In the Money
IBMOut of the Money
$0.12Out of the Money
$0.22Out of the Money
$0.18Out of the Money
$-0.25Out of the Money
280Out of the Money
3,811Out of the Money
IBMIn the Money
$2.26In the Money
$2.50In the Money
$2.35In the Money
$0.52In the Money
46In the Money
572In the Money
IBMNear the Money
$0.25Near the Money
$0.32Near the Money
$0.23Near the Money
$-0.65Near the Money
1,356Near the Money
1,141Near the Money
IBMIn the Money
$1.53In the Money
$1.71In the Money
$1.60In the Money
$0.22In the Money
733In the Money
1,347In the Money
IBMNear the Money
$0.44Near the Money
$0.55Near the Money
$0.52Near the Money
$-0.38Near the Money
709Near the Money
1,928Near the Money
IBMUnderlying issue's last price
$0.89Underlying issue's last price
$1.06Underlying issue's last price
$0.92Underlying issue's last price
$-0.19Underlying issue's last price
674Underlying issue's last price
1,552Underlying issue's last price
Filter Table By Strike Price of$135.00Underlying issue's last price
IBMUnderlying issue's last price
$0.79Underlying issue's last price
$0.93Underlying issue's last price
$0.85Underlying issue's last price
$-0.57Underlying issue's last price
314Underlying issue's last price
1,363Underlying issue's last price
IBMNear the Money
$0.46Near the Money
$0.58Near the Money
$0.53Near the Money
$-0.20Near the Money
904Near the Money
1,554Near the Money
IBMIn the Money
$1.26In the Money
$1.49In the Money
$1.42In the Money
$-0.56In the Money
87In the Money
1,479In the Money
IBMNear the Money
$0.20Near the Money
$0.28Near the Money
$0.21Near the Money
$-0.20Near the Money
1,225Near the Money
1,198Near the Money
IBMIn the Money
$1.86In the Money
$2.29In the Money
$1.60In the Money
$-1.38In the Money
305In the Money
1,230In the Money
IBMNear the Money
$0.09Near the Money
$0.11Near the Money
$0.11Near the Money
$-0.13Near the Money
783Near the Money
1,140Near the Money
IBMIn the Money
$2.72In the Money
$3.15In the Money
$5.03In the Money
$0.83In the Money
13In the Money
306In the Money
IBMOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$-0.04Out of the Money
218Out of the Money
1,449Out of the Money
IBMIn the Money
$3.70In the Money
$4.20In the Money
$4.85In the Money
$-0.27In the Money
18In the Money
5,652In the Money
IBMOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
661Out of the Money
1,468Out of the Money
IBMIn the Money
$4.70In the Money
$5.15In the Money
$7.00In the Money
$1.30In the Money
18In the Money
484In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
26Out of the Money
873Out of the Money
IBMIn the Money
$5.75In the Money
$6.10In the Money
$5.46In the Money
$-0.94In the Money
20In the Money
1,456In the Money
IBMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
186Out of the Money
785Out of the Money
IBMIn the Money
$6.75In the Money
$7.15In the Money
$9.15In the Money
$2.48In the Money
3In the Money
950In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
591Out of the Money
IBMIn the Money
$7.70In the Money
$8.20In the Money
$8.60In the Money
$0.00In the Money
---In the Money
6In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
598Out of the Money
IBMIn the Money
$8.65In the Money
$9.25In the Money
$5.30In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
300Out of the Money
IBMIn the Money
$9.65In the Money
$10.20In the Money
$9.80In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
18Out of the Money
4,711Out of the Money
IBMIn the Money
$10.65In the Money
$11.20In the Money
$12.07In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
292Out of the Money
IBMIn the Money
$11.60In the Money
$12.20In the Money
$11.61In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
270Out of the Money
IBMIn the Money
$12.65In the Money
$13.25In the Money
$8.05In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
793Out of the Money
IBMIn the Money
$13.70In the Money
$14.25In the Money
$13.80In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
3Out of the Money
7,067Out of the Money
IBMIn the Money
$14.65In the Money
$15.20In the Money
$15.95In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
337Out of the Money
IBMIn the Money
$17.15In the Money
$17.75In the Money
$11.05In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
606Out of the Money
IBMIn the Money
$19.65In the Money
$20.20In the Money
$19.80In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
230Out of the Money
IBMIn the Money
$22.20In the Money
$22.70In the Money
$15.85In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
488Out of the Money
IBMIn the Money
$24.70In the Money
$25.20In the Money
$23.50In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$2.07Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
IBMIn the Money
$27.05In the Money
$27.75In the Money
$22.16In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
IBMIn the Money
$29.60In the Money
$30.25In the Money
$24.66In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$2.09Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
IBMIn the Money
$32.05In the Money
$32.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$2.12Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$34.55In the Money
$35.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$1.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IBMIn the Money
$37.10In the Money
$37.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$1.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$39.55In the Money
$40.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$1.74Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$44.55In the Money
$45.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$1.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$49.60In the Money
$50.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$1.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$54.55In the Money
$55.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$1.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$59.55In the Money
$60.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money