• LAST PRICE
    135.1600
  • TODAY'S CHANGE (%)
    Trending Down-1.7800 (-1.2998%)
  • Bid / Lots
    135.1500/ 2
  • Ask / Lots
    135.1700/ 1
  • Open / Previous Close
    135.8300 / 136.9400
  • Day Range
    Low 135.1000
    High 136.1700
  • 52 Week Range
    Low 115.5450
    High 153.2100
  • Volume
    566,436
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 10, 2023)

  • Put Options (expires Friday February 10, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IBMIn the Money
$55.05In the Money
$55.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
IBMIn the Money
$50.05In the Money
$50.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$45.05In the Money
$45.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.11Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$40.05In the Money
$40.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$35.05In the Money
$35.55In the Money
$36.00In the Money
$0.00In the Money
---In the Money
2In the Money
IBMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IBMIn the Money
$30.10In the Money
$30.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$25.10In the Money
$25.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
IBMIn the Money
$21.10In the Money
$21.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$20.10In the Money
$20.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
IBMIn the Money
$19.10In the Money
$19.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IBMIn the Money
$18.10In the Money
$18.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$17.10In the Money
$17.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$16.10In the Money
$16.60In the Money
$16.89In the Money
$0.00In the Money
---In the Money
5In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$15.10In the Money
$15.45In the Money
$16.15In the Money
$0.00In the Money
---In the Money
13In the Money
IBMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
97Out of the Money
IBMIn the Money
$14.10In the Money
$14.45In the Money
$13.60In the Money
$0.00In the Money
---In the Money
3In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
IBMIn the Money
$13.10In the Money
$13.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
IBMIn the Money
$12.10In the Money
$12.45In the Money
$13.55In the Money
$0.00In the Money
---In the Money
1In the Money
IBMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.02Out of the Money
240Out of the Money
22Out of the Money
IBMIn the Money
$11.10In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
257Out of the Money
IBMIn the Money
$10.10In the Money
$10.45In the Money
$11.20In the Money
$0.00In the Money
---In the Money
17In the Money
IBMOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
40Out of the Money
524Out of the Money
IBMIn the Money
$9.10In the Money
$9.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.01Out of the Money
2Out of the Money
16Out of the Money
IBMIn the Money
$8.10In the Money
$8.45In the Money
$9.50In the Money
$0.00In the Money
---In the Money
4In the Money
IBMOut of the Money
$0.06Out of the Money
$0.08Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
IBMIn the Money
$7.10In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.11Out of the Money
$0.04Out of the Money
240Out of the Money
219Out of the Money
IBMIn the Money
$6.10In the Money
$6.60In the Money
$7.30In the Money
$0.00In the Money
---In the Money
25In the Money
IBMOut of the Money
$0.14Out of the Money
$0.19Out of the Money
$0.16Out of the Money
$0.06Out of the Money
13Out of the Money
418Out of the Money
IBMIn the Money
$5.15In the Money
$5.50In the Money
$6.55In the Money
$0.00In the Money
---In the Money
95In the Money
IBMOut of the Money
$0.23Out of the Money
$0.28Out of the Money
$0.27Out of the Money
$0.11Out of the Money
38Out of the Money
2,211Out of the Money
IBMIn the Money
$4.15In the Money
$4.55In the Money
$5.10In the Money
$0.00In the Money
---In the Money
71In the Money
IBMOut of the Money
$0.36Out of the Money
$0.43Out of the Money
$0.40Out of the Money
$0.19Out of the Money
8Out of the Money
2,078Out of the Money
IBMIn the Money
$3.25In the Money
$3.50In the Money
$4.65In the Money
$0.00In the Money
---In the Money
90In the Money
IBMOut of the Money
$0.57Out of the Money
$0.67Out of the Money
$0.59Out of the Money
$0.27Out of the Money
76Out of the Money
416Out of the Money
IBMIn the Money
$2.42In the Money
$2.71In the Money
$2.96In the Money
$-1.09In the Money
6In the Money
394In the Money
IBMNear the Money
$0.89Near the Money
$1.04Near the Money
$0.99Near the Money
$0.40Near the Money
235Near the Money
706Near the Money
IBMIn the Money
$1.68In the Money
$1.92In the Money
$1.85In the Money
$-1.15In the Money
24In the Money
347In the Money
IBMNear the Money
$1.38Near the Money
$1.50Near the Money
$1.35Near the Money
$0.60Near the Money
231Near the Money
982Near the Money
IBMUnderlying issue's last price
$1.05Underlying issue's last price
$1.19Underlying issue's last price
$1.22Underlying issue's last price
$-1.10Underlying issue's last price
31Underlying issue's last price
786Underlying issue's last price
Filter Table By Strike Price of$135.00Underlying issue's last price
IBMUnderlying issue's last price
$1.97Underlying issue's last price
$2.12Underlying issue's last price
$1.86Underlying issue's last price
$0.71Underlying issue's last price
129Underlying issue's last price
2,941Underlying issue's last price
IBMNear the Money
$0.61Near the Money
$0.73Near the Money
$0.70Near the Money
$-0.91Near the Money
152Near the Money
820Near the Money
IBMIn the Money
$2.55In the Money
$2.84In the Money
$2.74In the Money
$1.11In the Money
15In the Money
1,565In the Money
IBMNear the Money
$0.33Near the Money
$0.39Near the Money
$0.35Near the Money
$-0.68Near the Money
86Near the Money
1,754Near the Money
IBMIn the Money
$3.45In the Money
$3.70In the Money
$3.30In the Money
$0.72In the Money
17In the Money
209In the Money
IBMNear the Money
$0.17Near the Money
$0.19Near the Money
$0.18Near the Money
$-0.39Near the Money
203Near the Money
1,001Near the Money
IBMIn the Money
$4.40In the Money
$4.60In the Money
$4.35In the Money
$1.36In the Money
12In the Money
197In the Money
IBMOut of the Money
$0.09Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$-0.23Out of the Money
240Out of the Money
309Out of the Money
IBMIn the Money
$5.25In the Money
$5.55In the Money
$4.32In the Money
$0.00In the Money
---In the Money
126In the Money
IBMOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$-0.14Out of the Money
259Out of the Money
1,342Out of the Money
IBMIn the Money
$6.20In the Money
$6.50In the Money
$6.40In the Money
$1.40In the Money
18In the Money
2,105In the Money
IBMOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.07Out of the Money
14Out of the Money
854Out of the Money
IBMIn the Money
$7.10In the Money
$7.55In the Money
$7.23In the Money
$0.00In the Money
---In the Money
1,251In the Money
IBMOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.04Out of the Money
7Out of the Money
173Out of the Money
IBMIn the Money
$8.30In the Money
$8.55In the Money
$9.02In the Money
$0.00In the Money
---In the Money
28In the Money
IBMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
IBMIn the Money
$9.30In the Money
$9.50In the Money
$10.10In the Money
$0.00In the Money
---In the Money
107In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
11Out of the Money
177Out of the Money
IBMIn the Money
$10.05In the Money
$10.50In the Money
$9.83In the Money
$0.00In the Money
---In the Money
34In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
3Out of the Money
3,227Out of the Money
IBMIn the Money
$11.20In the Money
$11.50In the Money
$12.00In the Money
$0.00In the Money
---In the Money
39In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
1Out of the Money
1,546Out of the Money
IBMIn the Money
$12.10In the Money
$12.50In the Money
$14.20In the Money
$0.00In the Money
---In the Money
9In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
119Out of the Money
IBMIn the Money
$13.00In the Money
$13.55In the Money
$12.55In the Money
$0.00In the Money
---In the Money
30In the Money
IBMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
541Out of the Money
IBMIn the Money
$14.00In the Money
$14.55In the Money
$15.55In the Money
$0.00In the Money
---In the Money
50In the Money
IBMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
IBMIn the Money
$15.15In the Money
$15.55In the Money
$16.40In the Money
$0.00In the Money
---In the Money
10In the Money
IBMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
7,300Out of the Money
IBMIn the Money
$16.10In the Money
$16.55In the Money
$17.55In the Money
$0.00In the Money
---In the Money
3In the Money
IBMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
377Out of the Money
IBMIn the Money
$18.50In the Money
$19.00In the Money
$17.70In the Money
$0.00In the Money
---In the Money
34In the Money
IBMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
286Out of the Money
IBMIn the Money
$21.20In the Money
$21.55In the Money
$22.65In the Money
$0.00In the Money
---In the Money
18In the Money
IBMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
515Out of the Money
IBMIn the Money
$22.85In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
487Out of the Money
IBMIn the Money
$25.95In the Money
$26.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
276Out of the Money
IBMIn the Money
$27.95In the Money
$29.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
IBMIn the Money
$31.10In the Money
$31.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IBMIn the Money
$33.50In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$35.75In the Money
$36.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IBMIn the Money
$38.30In the Money
$39.10In the Money
$39.40In the Money
$0.00In the Money
---In the Money
4In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
677Out of the Money
IBMIn the Money
$40.95In the Money
$41.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.52Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$45.95In the Money
$46.55In the Money
$43.60In the Money
$0.00In the Money
---In the Money
1In the Money
IBMOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$50.90In the Money
$51.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$55.95In the Money
$56.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$61.00In the Money
$61.50In the Money
$61.85In the Money
$0.00In the Money
---In the Money
6In the Money