• LAST PRICE
    135.9800
  • TODAY'S CHANGE (%)
    Trending Up0.1400 (0.1031%)
  • Bid / Lots
    135.9800/ 5
  • Ask / Lots
    136.1000/ 2
  • Open / Previous Close
    135.7100 / 135.8400
  • Day Range
    Low 135.1600
    High 136.7400
  • 52 Week Range
    Low 115.5450
    High 153.2100
  • Volume
    4,587,201
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 10, 2023)

  • Put Options (expires Friday February 10, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IBMIn the Money
$55.70In the Money
$56.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
IBMIn the Money
$50.80In the Money
$51.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$45.75In the Money
$46.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$40.70In the Money
$41.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$35.80In the Money
$36.45In the Money
$36.10In the Money
$0.12In the Money
60In the Money
13In the Money
IBMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IBMIn the Money
$30.75In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$25.70In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
IBMIn the Money
$21.75In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$20.85In the Money
$21.40In the Money
$21.22In the Money
$21.22In the Money
20In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
IBMIn the Money
$19.70In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IBMIn the Money
$18.70In the Money
$19.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$2.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$17.70In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$16.80In the Money
$17.40In the Money
$17.10In the Money
$1.25In the Money
35In the Money
8In the Money
IBMOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$15.80In the Money
$16.35In the Money
$16.20In the Money
$0.20In the Money
61In the Money
13In the Money
IBMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
IBMIn the Money
$14.75In the Money
$15.45In the Money
$15.23In the Money
$1.63In the Money
6In the Money
3In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
IBMIn the Money
$13.70In the Money
$14.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
IBMIn the Money
$12.80In the Money
$13.45In the Money
$13.22In the Money
$-0.33In the Money
2In the Money
1In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
252Out of the Money
IBMIn the Money
$11.80In the Money
$12.45In the Money
$12.21In the Money
$1.01In the Money
2In the Money
1In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
5Out of the Money
357Out of the Money
IBMIn the Money
$10.80In the Money
$11.35In the Money
$11.30In the Money
$0.65In the Money
970In the Money
21In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
26Out of the Money
476Out of the Money
IBMIn the Money
$9.75In the Money
$10.45In the Money
$10.20In the Money
$0.75In the Money
2In the Money
1In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
IBMIn the Money
$8.80In the Money
$9.35In the Money
$9.20In the Money
$-0.30In the Money
17In the Money
4In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
IBMIn the Money
$7.75In the Money
$8.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
32Out of the Money
441Out of the Money
IBMIn the Money
$6.80In the Money
$7.40In the Money
$7.10In the Money
$-0.20In the Money
75In the Money
25In the Money
IBMOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
13Out of the Money
414Out of the Money
IBMIn the Money
$5.80In the Money
$6.35In the Money
$6.30In the Money
$0.35In the Money
619In the Money
102In the Money
IBMOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
252Out of the Money
2,292Out of the Money
IBMIn the Money
$4.80In the Money
$5.35In the Money
$5.30In the Money
$1.30In the Money
590In the Money
75In the Money
IBMOut of the Money
$0.06Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.03Out of the Money
31Out of the Money
2,121Out of the Money
IBMIn the Money
$3.80In the Money
$4.35In the Money
$4.05In the Money
$0.61In the Money
590In the Money
90In the Money
IBMOut of the Money
$0.13Out of the Money
$0.17Out of the Money
$0.16Out of the Money
$-0.05Out of the Money
154Out of the Money
920Out of the Money
IBMIn the Money
$2.89In the Money
$3.30In the Money
$3.20In the Money
$0.31In the Money
1,201In the Money
385In the Money
IBMNear the Money
$0.26Near the Money
$0.35Near the Money
$0.28Near the Money
$-0.11Near the Money
380Near the Money
1,145Near the Money
IBMIn the Money
$1.91In the Money
$2.30In the Money
$2.10In the Money
$0.15In the Money
1,909In the Money
416In the Money
IBMNear the Money
$0.54Near the Money
$0.66Near the Money
$0.64Near the Money
$-0.06Near the Money
517Near the Money
1,342Near the Money
IBMUnderlying issue's last price
$0.90Underlying issue's last price
$1.28Underlying issue's last price
$1.00Underlying issue's last price
$-0.36Underlying issue's last price
1,705Underlying issue's last price
900Underlying issue's last price
Filter Table By Strike Price of$135.00Underlying issue's last price
IBMUnderlying issue's last price
$1.04Underlying issue's last price
$1.19Underlying issue's last price
$1.09Underlying issue's last price
$-0.22Underlying issue's last price
474Underlying issue's last price
3,188Underlying issue's last price
IBMNear the Money
$0.25Near the Money
$0.35Near the Money
$0.30Near the Money
$-0.29Near the Money
1,202Near the Money
1,344Near the Money
IBMIn the Money
$1.68In the Money
$1.92In the Money
$1.71In the Money
$-0.22In the Money
663In the Money
1,607In the Money
IBMNear the Money
$0.09Near the Money
$0.17Near the Money
$0.12Near the Money
$-0.15Near the Money
1,378Near the Money
1,735Near the Money
IBMIn the Money
$2.45In the Money
$2.84In the Money
$2.58In the Money
$-0.40In the Money
297In the Money
208In the Money
IBMNear the Money
$0.05Near the Money
$0.06Near the Money
$0.06Near the Money
$-0.01Near the Money
1,480Near the Money
1,830Near the Money
IBMIn the Money
$3.40In the Money
$3.80In the Money
$3.60In the Money
$0.00In the Money
16In the Money
208In the Money
IBMOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$0.01Out of the Money
432Out of the Money
766Out of the Money
IBMIn the Money
$4.40In the Money
$4.90In the Money
$4.50In the Money
$-0.25In the Money
27In the Money
137In the Money
IBMOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.01Out of the Money
174Out of the Money
1,793Out of the Money
IBMIn the Money
$5.35In the Money
$5.85In the Money
$5.43In the Money
$-0.36In the Money
143In the Money
2,109In the Money
IBMOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
887Out of the Money
IBMIn the Money
$6.30In the Money
$6.85In the Money
$6.40In the Money
$-0.55In the Money
32In the Money
1,261In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
11Out of the Money
188Out of the Money
IBMIn the Money
$7.30In the Money
$7.85In the Money
$7.48In the Money
$-0.65In the Money
37In the Money
29In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
226Out of the Money
IBMIn the Money
$8.25In the Money
$8.90In the Money
$8.49In the Money
$-0.16In the Money
2In the Money
77In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
188Out of the Money
IBMIn the Money
$9.20In the Money
$9.95In the Money
$9.90In the Money
$0.00In the Money
---In the Money
31In the Money
IBMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
3,226Out of the Money
IBMIn the Money
$10.20In the Money
$10.95In the Money
$10.98In the Money
$0.00In the Money
---In the Money
43In the Money
IBMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,546Out of the Money
IBMIn the Money
$11.20In the Money
$11.95In the Money
$12.40In the Money
$0.00In the Money
---In the Money
7In the Money
IBMOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
IBMIn the Money
$12.20In the Money
$13.00In the Money
$12.55In the Money
$0.00In the Money
---In the Money
30In the Money
IBMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
541Out of the Money
IBMIn the Money
$13.25In the Money
$13.95In the Money
$13.54In the Money
$-2.01In the Money
1In the Money
50In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
IBMIn the Money
$14.20In the Money
$14.95In the Money
$16.40In the Money
$0.00In the Money
---In the Money
10In the Money
IBMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
2Out of the Money
7,299Out of the Money
IBMIn the Money
$15.15In the Money
$15.95In the Money
$16.25In the Money
$0.00In the Money
---In the Money
4In the Money
IBMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
373Out of the Money
IBMIn the Money
$17.70In the Money
$18.45In the Money
$17.70In the Money
$0.00In the Money
---In the Money
34In the Money
IBMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
285Out of the Money
IBMIn the Money
$20.15In the Money
$20.95In the Money
$22.65In the Money
$0.00In the Money
---In the Money
18In the Money
IBMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
520Out of the Money
IBMIn the Money
$22.70In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
487Out of the Money
IBMIn the Money
$25.05In the Money
$25.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
276Out of the Money
IBMIn the Money
$27.65In the Money
$28.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
IBMIn the Money
$30.05In the Money
$30.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IBMIn the Money
$32.65In the Money
$33.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$35.15In the Money
$35.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.46Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IBMIn the Money
$37.65In the Money
$38.55In the Money
$39.40In the Money
$0.00In the Money
---In the Money
4In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
677Out of the Money
IBMIn the Money
$40.15In the Money
$40.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
2Out of the Money
---Out of the Money
IBMIn the Money
$45.20In the Money
$45.90In the Money
$43.60In the Money
$0.00In the Money
---In the Money
1In the Money
IBMOut of the Money
$0.00Out of the Money
$1.21Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$50.25In the Money
$50.85In the Money
$50.15In the Money
$50.15In the Money
15In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$55.20In the Money
$56.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$60.15In the Money
$60.95In the Money
$61.85In the Money
$0.00In the Money
---In the Money
6In the Money