• LAST PRICE
    136.1400
  • TODAY'S CHANGE (%)
    Trending Up0.3000 (0.2208%)
  • Bid / Lots
    136.1300/ 2
  • Ask / Lots
    136.1500/ 1
  • Open / Previous Close
    135.7100 / 135.8400
  • Day Range
    Low 135.1600
    High 136.7400
  • 52 Week Range
    Low 115.5450
    High 153.2100
  • Volume
    2,664,860
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 10, 2023)

  • Put Options (expires Friday February 10, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IBMIn the Money
$56.05In the Money
$56.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
IBMIn the Money
$51.05In the Money
$51.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$46.00In the Money
$46.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$41.05In the Money
$41.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$36.05In the Money
$36.25In the Money
$36.15In the Money
$0.17In the Money
10In the Money
13In the Money
IBMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IBMIn the Money
$31.05In the Money
$31.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$26.05In the Money
$26.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
IBMIn the Money
$22.05In the Money
$22.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$21.05In the Money
$21.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
IBMIn the Money
$20.05In the Money
$20.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IBMIn the Money
$19.05In the Money
$19.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$18.05In the Money
$18.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$17.05In the Money
$17.25In the Money
$17.15In the Money
$1.30In the Money
10In the Money
8In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$16.05In the Money
$16.25In the Money
$16.20In the Money
$0.20In the Money
10In the Money
13In the Money
IBMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
IBMIn the Money
$15.05In the Money
$15.25In the Money
$13.60In the Money
$0.00In the Money
---In the Money
3In the Money
IBMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
IBMIn the Money
$14.05In the Money
$14.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
IBMIn the Money
$13.05In the Money
$13.25In the Money
$13.55In the Money
$0.00In the Money
---In the Money
1In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
252Out of the Money
IBMIn the Money
$12.05In the Money
$12.25In the Money
$11.20In the Money
$0.00In the Money
---In the Money
1In the Money
IBMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
5Out of the Money
357Out of the Money
IBMIn the Money
$11.05In the Money
$11.25In the Money
$11.20In the Money
$0.55In the Money
20In the Money
21In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
26Out of the Money
476Out of the Money
IBMIn the Money
$10.05In the Money
$10.25In the Money
$10.20In the Money
$0.75In the Money
2In the Money
1In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
IBMIn the Money
$9.05In the Money
$9.25In the Money
$9.30In the Money
$-0.20In the Money
7In the Money
4In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
IBMIn the Money
$8.05In the Money
$8.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
22Out of the Money
441Out of the Money
IBMIn the Money
$7.05In the Money
$7.25In the Money
$7.20In the Money
$-0.10In the Money
25In the Money
25In the Money
IBMOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
13Out of the Money
414Out of the Money
IBMIn the Money
$6.05In the Money
$6.25In the Money
$5.90In the Money
$-0.05In the Money
29In the Money
102In the Money
IBMOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
240Out of the Money
2,292Out of the Money
IBMIn the Money
$5.05In the Money
$5.25In the Money
$4.00In the Money
$0.00In the Money
---In the Money
75In the Money
IBMOut of the Money
$0.08Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$-0.03Out of the Money
30Out of the Money
2,121Out of the Money
IBMIn the Money
$4.05In the Money
$4.30In the Money
$3.44In the Money
$0.00In the Money
---In the Money
90In the Money
IBMOut of the Money
$0.13Out of the Money
$0.17Out of the Money
$0.15Out of the Money
$-0.06Out of the Money
51Out of the Money
920Out of the Money
IBMIn the Money
$3.05In the Money
$3.20In the Money
$3.15In the Money
$0.26In the Money
10In the Money
385In the Money
IBMOut of the Money
$0.28Out of the Money
$0.33Out of the Money
$0.27Out of the Money
$-0.12Out of the Money
172Out of the Money
1,145Out of the Money
IBMIn the Money
$2.07In the Money
$2.23In the Money
$2.29In the Money
$0.34In the Money
113In the Money
416In the Money
IBMNear the Money
$0.56Near the Money
$0.60Near the Money
$0.59Near the Money
$-0.11Near the Money
308Near the Money
1,342Near the Money
IBMIn the Money
$1.08In the Money
$1.24In the Money
$1.22In the Money
$-0.14In the Money
773In the Money
900In the Money
IBMNear the Money
$1.01Near the Money
$1.09Near the Money
$1.07Near the Money
$-0.24Near the Money
266Near the Money
3,188Near the Money
IBMUnderlying issue's last price
$0.37Underlying issue's last price
$0.40Underlying issue's last price
$0.38Underlying issue's last price
$-0.21Underlying issue's last price
608Underlying issue's last price
1,344Underlying issue's last price
Filter Table By Strike Price of$136.00Underlying issue's last price
IBMUnderlying issue's last price
$1.71Underlying issue's last price
$1.81Underlying issue's last price
$1.70Underlying issue's last price
$-0.23Underlying issue's last price
227Underlying issue's last price
1,607Underlying issue's last price
IBMNear the Money
$0.13Near the Money
$0.14Near the Money
$0.14Near the Money
$-0.13Near the Money
1,204Near the Money
1,735Near the Money
IBMIn the Money
$2.51In the Money
$2.65In the Money
$2.47In the Money
$-0.51In the Money
54In the Money
208In the Money
IBMNear the Money
$0.06Near the Money
$0.08Near the Money
$0.07Near the Money
$0.00Near the Money
617Near the Money
1,830Near the Money
IBMIn the Money
$3.40In the Money
$3.60In the Money
$3.60In the Money
$0.00In the Money
16In the Money
208In the Money
IBMNear the Money
$0.04Near the Money
$0.05Near the Money
$0.04Near the Money
$0.01Near the Money
364Near the Money
766Near the Money
IBMIn the Money
$4.35In the Money
$4.60In the Money
$4.39In the Money
$-0.36In the Money
13In the Money
137In the Money
IBMOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
151Out of the Money
1,793Out of the Money
IBMIn the Money
$5.35In the Money
$5.55In the Money
$5.14In the Money
$-0.65In the Money
137In the Money
2,109In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
887Out of the Money
IBMIn the Money
$6.35In the Money
$6.55In the Money
$6.36In the Money
$-0.59In the Money
22In the Money
1,261In the Money
IBMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
11Out of the Money
188Out of the Money
IBMIn the Money
$7.35In the Money
$7.55In the Money
$7.48In the Money
$-0.65In the Money
37In the Money
29In the Money
IBMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
226Out of the Money
IBMIn the Money
$8.35In the Money
$8.55In the Money
$9.11In the Money
$0.46In the Money
1In the Money
77In the Money
IBMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
188Out of the Money
IBMIn the Money
$9.35In the Money
$9.55In the Money
$9.90In the Money
$0.00In the Money
---In the Money
31In the Money
IBMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
1Out of the Money
3,226Out of the Money
IBMIn the Money
$10.35In the Money
$10.55In the Money
$10.98In the Money
$0.00In the Money
---In the Money
43In the Money
IBMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,546Out of the Money
IBMIn the Money
$11.35In the Money
$11.55In the Money
$12.40In the Money
$0.00In the Money
---In the Money
7In the Money
IBMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
IBMIn the Money
$12.35In the Money
$12.55In the Money
$12.55In the Money
$0.00In the Money
---In the Money
30In the Money
IBMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
541Out of the Money
IBMIn the Money
$13.35In the Money
$13.60In the Money
$15.55In the Money
$0.00In the Money
---In the Money
50In the Money
IBMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
IBMIn the Money
$14.35In the Money
$14.55In the Money
$16.40In the Money
$0.00In the Money
---In the Money
10In the Money
IBMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7,299Out of the Money
IBMIn the Money
$15.35In the Money
$15.55In the Money
$16.25In the Money
$0.00In the Money
---In the Money
4In the Money
IBMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
373Out of the Money
IBMIn the Money
$17.85In the Money
$18.05In the Money
$17.70In the Money
$0.00In the Money
---In the Money
34In the Money
IBMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
285Out of the Money
IBMIn the Money
$20.35In the Money
$20.55In the Money
$22.65In the Money
$0.00In the Money
---In the Money
18In the Money
IBMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
520Out of the Money
IBMIn the Money
$22.85In the Money
$23.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
487Out of the Money
IBMIn the Money
$25.35In the Money
$25.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
276Out of the Money
IBMIn the Money
$27.85In the Money
$28.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
IBMIn the Money
$30.35In the Money
$30.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IBMIn the Money
$32.85In the Money
$33.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$35.35In the Money
$35.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.51Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IBMIn the Money
$37.85In the Money
$38.15In the Money
$39.40In the Money
$0.00In the Money
---In the Money
4In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
677Out of the Money
IBMIn the Money
$40.30In the Money
$40.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$45.30In the Money
$45.70In the Money
$43.60In the Money
$0.00In the Money
---In the Money
1In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$50.30In the Money
$50.55In the Money
$50.15In the Money
$50.15In the Money
15In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.13Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$55.30In the Money
$55.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$60.30In the Money
$60.55In the Money
$61.85In the Money
$0.00In the Money
---In the Money
6In the Money