• LAST PRICE
    134.3900
  • TODAY'S CHANGE (%)
    Trending Down-0.0600 (-0.0446%)
  • Bid / Lots
    134.4000/ 3
  • Ask / Lots
    134.6800/ 1
  • Open / Previous Close
    134.4400 / 134.4500
  • Day Range
    Low 133.7701
    High 135.4880
  • 52 Week Range
    Low 115.5450
    High 153.2100
  • Volume
    8,143,146
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IBMIn the Money
$54.25In the Money
$54.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$49.30In the Money
$49.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$44.10In the Money
$44.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
IBMIn the Money
$39.30In the Money
$39.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
IBMIn the Money
$34.25In the Money
$34.70In the Money
$34.27In the Money
$-7.80In the Money
2In the Money
1In the Money
IBMOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$29.30In the Money
$29.70In the Money
$35.90In the Money
$0.00In the Money
---In the Money
1In the Money
IBMOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IBMIn the Money
$24.30In the Money
$24.70In the Money
$25.75In the Money
$0.00In the Money
---In the Money
4In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
6Out of the Money
154Out of the Money
IBMIn the Money
$19.30In the Money
$19.70In the Money
$19.35In the Money
$0.00In the Money
---In the Money
1In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
IBMIn the Money
$18.35In the Money
$18.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$17.35In the Money
$17.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
IBMIn the Money
$16.30In the Money
$16.70In the Money
$16.65In the Money
$0.00In the Money
---In the Money
4In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
150Out of the Money
152Out of the Money
IBMIn the Money
$15.30In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
241Out of the Money
IBMIn the Money
$14.30In the Money
$14.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
IBMIn the Money
$13.35In the Money
$13.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
IBMIn the Money
$12.35In the Money
$12.70In the Money
$12.15In the Money
$12.15In the Money
1In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
3Out of the Money
100Out of the Money
IBMIn the Money
$11.35In the Money
$11.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
25Out of the Money
209Out of the Money
IBMIn the Money
$10.30In the Money
$10.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.07Out of the Money
10Out of the Money
280Out of the Money
IBMIn the Money
$9.35In the Money
$9.80In the Money
$8.89In the Money
$0.00In the Money
---In the Money
15In the Money
IBMOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.06Out of the Money
60Out of the Money
623Out of the Money
IBMIn the Money
$8.40In the Money
$8.75In the Money
$15.10In the Money
$0.00In the Money
---In the Money
10In the Money
IBMOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.04Out of the Money
$-0.08Out of the Money
50Out of the Money
117Out of the Money
IBMIn the Money
$7.40In the Money
$7.80In the Money
$8.38In the Money
$0.43In the Money
2In the Money
17In the Money
IBMOut of the Money
$0.06Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$-0.07Out of the Money
77Out of the Money
198Out of the Money
IBMIn the Money
$6.45In the Money
$6.85In the Money
$6.95In the Money
$0.00In the Money
---In the Money
22In the Money
IBMOut of the Money
$0.12Out of the Money
$0.14Out of the Money
$0.16Out of the Money
$-0.08Out of the Money
104Out of the Money
373Out of the Money
IBMIn the Money
$5.55In the Money
$5.90In the Money
$6.03In the Money
$-0.72In the Money
10In the Money
42In the Money
IBMOut of the Money
$0.18Out of the Money
$0.23Out of the Money
$0.21Out of the Money
$-0.17Out of the Money
5,730Out of the Money
5,561Out of the Money
IBMIn the Money
$4.65In the Money
$4.90In the Money
$5.80In the Money
$0.15In the Money
5,176In the Money
79In the Money
IBMOut of the Money
$0.28Out of the Money
$0.33Out of the Money
$0.29Out of the Money
$-0.19Out of the Money
631Out of the Money
723Out of the Money
IBMIn the Money
$3.85In the Money
$4.05In the Money
$4.55In the Money
$-0.03In the Money
11In the Money
66In the Money
IBMOut of the Money
$0.41Out of the Money
$0.49Out of the Money
$0.44Out of the Money
$-0.22Out of the Money
114Out of the Money
1,987Out of the Money
IBMIn the Money
$3.05In the Money
$3.25In the Money
$3.11In the Money
$-0.39In the Money
32In the Money
82In the Money
IBMNear the Money
$0.61Near the Money
$0.70Near the Money
$0.67Near the Money
$-0.29Near the Money
4,746Near the Money
4,458Near the Money
IBMIn the Money
$2.37In the Money
$2.52In the Money
$2.93In the Money
$-0.01In the Money
38In the Money
226In the Money
IBMNear the Money
$0.91Near the Money
$0.97Near the Money
$0.93Near the Money
$-0.34Near the Money
220Near the Money
627Near the Money
IBMUnderlying issue's last price
$1.79Underlying issue's last price
$1.87Underlying issue's last price
$1.81Underlying issue's last price
$-0.29Underlying issue's last price
270Underlying issue's last price
1,426Underlying issue's last price
Filter Table By Strike Price of$134.00Underlying issue's last price
IBMUnderlying issue's last price
$1.27Underlying issue's last price
$1.36Underlying issue's last price
$1.32Underlying issue's last price
$-0.28Underlying issue's last price
1,407Underlying issue's last price
1,546Underlying issue's last price
IBMNear the Money
$1.24Near the Money
$1.30Near the Money
$1.25Near the Money
$-0.40Near the Money
647Near the Money
1,110Near the Money
IBMIn the Money
$1.74In the Money
$1.83In the Money
$1.81In the Money
$-0.39In the Money
8,048In the Money
7,213In the Money
IBMNear the Money
$0.84Near the Money
$0.92Near the Money
$0.86Near the Money
$-0.43Near the Money
1,134Near the Money
1,022Near the Money
IBMIn the Money
$2.33In the Money
$2.44In the Money
$2.34In the Money
$-0.36In the Money
771In the Money
1,453In the Money
IBMNear the Money
$0.53Near the Money
$0.58Near the Money
$0.58Near the Money
$-0.33Near the Money
556Near the Money
610Near the Money
IBMIn the Money
$3.00In the Money
$3.15In the Money
$3.10In the Money
$-0.25In the Money
1,002In the Money
531In the Money
IBMOut of the Money
$0.35Out of the Money
$0.39Out of the Money
$0.36Out of the Money
$-0.24Out of the Money
1,154Out of the Money
299Out of the Money
IBMIn the Money
$3.80In the Money
$3.95In the Money
$3.40In the Money
$-0.61In the Money
37In the Money
314In the Money
IBMOut of the Money
$0.20Out of the Money
$0.23Out of the Money
$0.22Out of the Money
$-0.25Out of the Money
1,711Out of the Money
192Out of the Money
IBMIn the Money
$4.65In the Money
$4.90In the Money
$4.76In the Money
$0.51In the Money
6,561In the Money
6,608In the Money
IBMOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.13Out of the Money
$-0.20Out of the Money
1,029Out of the Money
1,247Out of the Money
IBMIn the Money
$5.55In the Money
$5.80In the Money
$5.71In the Money
$0.13In the Money
127In the Money
456In the Money
IBMOut of the Money
$0.07Out of the Money
$0.09Out of the Money
$0.10Out of the Money
$-0.14Out of the Money
65Out of the Money
856Out of the Money
IBMIn the Money
$6.55In the Money
$6.75In the Money
$5.88In the Money
$-0.97In the Money
31In the Money
1,558In the Money
IBMOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$-0.12Out of the Money
47Out of the Money
793Out of the Money
IBMIn the Money
$7.30In the Money
$7.75In the Money
$7.58In the Money
$-0.52In the Money
6,035In the Money
6,033In the Money
IBMOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.11Out of the Money
146Out of the Money
410Out of the Money
IBMIn the Money
$8.55In the Money
$8.75In the Money
$7.85In the Money
$-1.30In the Money
12In the Money
131In the Money
IBMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.11Out of the Money
568Out of the Money
891Out of the Money
IBMIn the Money
$9.40In the Money
$9.80In the Money
$5.30In the Money
$0.00In the Money
---In the Money
73In the Money
IBMOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.06Out of the Money
23Out of the Money
315Out of the Money
IBMIn the Money
$10.40In the Money
$10.80In the Money
$10.31In the Money
$-0.04In the Money
2In the Money
106In the Money
IBMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
6,663Out of the Money
6,678Out of the Money
IBMIn the Money
$11.35In the Money
$11.75In the Money
$8.80In the Money
$0.00In the Money
---In the Money
19In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.06Out of the Money
23Out of the Money
299Out of the Money
IBMIn the Money
$12.45In the Money
$12.75In the Money
$11.61In the Money
$0.00In the Money
---In the Money
10In the Money
IBMOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
38Out of the Money
321Out of the Money
IBMIn the Money
$13.35In the Money
$13.80In the Money
$8.05In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
103Out of the Money
694Out of the Money
IBMIn the Money
$14.40In the Money
$14.80In the Money
$9.35In the Money
$0.00In the Money
---In the Money
4In the Money
IBMOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
3,038Out of the Money
7,518Out of the Money
IBMIn the Money
$15.40In the Money
$15.80In the Money
$14.70In the Money
$0.00In the Money
---In the Money
1In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
24Out of the Money
347Out of the Money
IBMIn the Money
$17.90In the Money
$18.25In the Money
$11.05In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
3Out of the Money
612Out of the Money
IBMIn the Money
$20.45In the Money
$20.75In the Money
$21.11In the Money
$0.00In the Money
---In the Money
12In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
1Out of the Money
230Out of the Money
IBMIn the Money
$22.95In the Money
$23.25In the Money
$15.85In the Money
$0.00In the Money
---In the Money
1In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
488Out of the Money
IBMIn the Money
$25.35In the Money
$25.80In the Money
$23.50In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
IBMIn the Money
$27.90In the Money
$28.40In the Money
$22.16In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
IBMIn the Money
$30.40In the Money
$30.85In the Money
$24.66In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
IBMIn the Money
$32.85In the Money
$33.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$35.30In the Money
$35.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IBMIn the Money
$37.90In the Money
$38.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$40.35In the Money
$40.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$45.35In the Money
$45.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$50.35In the Money
$50.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$55.35In the Money
$55.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$60.35In the Money
$60.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money