Stocks Options

LAST PRICE
235.2600
TODAY'S CHANGE (%)
Trending Up2.0000 (0.8574%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
233.5700 / 233.2600
Day Range
Low 233.1700
High 236.1200
52 Week Range
Low 135.8700
High 236.1200
Volume
2,524,389
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.400

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IBMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	IBMOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
IBMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	IBMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
IBMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	IBMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
IBMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	IBMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
IBMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	IBMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
IBMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	IBMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
IBMIn the Money	---In the Money	---In the Money	$54.97In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	IBMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money
IBMIn the Money	---In the Money	---In the Money	$71.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	IBMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	271Out of the Money
IBMIn the Money	---In the Money	---In the Money	$92.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$125.00	IBMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
IBMIn the Money	---In the Money	---In the Money	$91.31In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$130.00	IBMOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
IBMIn the Money	---In the Money	---In the Money	$91.21In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$135.00	IBMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money
IBMIn the Money	---In the Money	---In the Money	$46.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$140.00	IBMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	363Out of the Money
IBMIn the Money	---In the Money	---In the Money	$88.40In the Money	$0.00In the Money	1In the Money	24In the Money	Filter Table By Strike Price of$145.00	IBMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	326Out of the Money
IBMIn the Money	---In the Money	---In the Money	$86.00In the Money	$0.00In the Money	2In the Money	155In the Money	Filter Table By Strike Price of$150.00	IBMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	524Out of the Money
IBMIn the Money	---In the Money	---In the Money	$77.55In the Money	$0.00In the Money	---In the Money	215In the Money	Filter Table By Strike Price of$155.00	IBMOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	879Out of the Money
IBMIn the Money	---In the Money	---In the Money	$71.08In the Money	$0.00In the Money	---In the Money	651In the Money	Filter Table By Strike Price of$160.00	IBMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,315Out of the Money
IBMIn the Money	---In the Money	---In the Money	$68.04In the Money	$0.00In the Money	---In the Money	230In the Money	Filter Table By Strike Price of$165.00	IBMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	903Out of the Money
IBMIn the Money	---In the Money	---In the Money	$64.40In the Money	$0.00In the Money	---In the Money	1,071In the Money	Filter Table By Strike Price of$170.00	IBMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,662Out of the Money
IBMIn the Money	---In the Money	---In the Money	$61.02In the Money	$4.17In the Money	3In the Money	853In the Money	Filter Table By Strike Price of$175.00	IBMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,264Out of the Money
IBMIn the Money	---In the Money	---In the Money	$55.70In the Money	$0.00In the Money	4In the Money	1,278In the Money	Filter Table By Strike Price of$180.00	IBMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,831Out of the Money
IBMIn the Money	---In the Money	---In the Money	$50.60In the Money	$3.91In the Money	10In the Money	1,550In the Money	Filter Table By Strike Price of$185.00	IBMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6,062Out of the Money
IBMIn the Money	---In the Money	---In the Money	$45.57In the Money	$2.57In the Money	20In the Money	1,010In the Money	Filter Table By Strike Price of$190.00	IBMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	11Out of the Money	1,681Out of the Money
IBMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.50	IBMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
IBMIn the Money	---In the Money	---In the Money	$40.80In the Money	$3.92In the Money	4In the Money	5,130In the Money	Filter Table By Strike Price of$195.00	IBMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	8Out of the Money	1,369Out of the Money
IBMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.50	IBMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1Out of the Money	17Out of the Money
IBMIn the Money	---In the Money	---In the Money	$35.61In the Money	$2.12In the Money	13In the Money	17,240In the Money	Filter Table By Strike Price of$200.00	IBMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	146Out of the Money	3,491Out of the Money
IBMIn the Money	---In the Money	---In the Money	$29.88In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$202.50	IBMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	7Out of the Money	111Out of the Money
IBMIn the Money	---In the Money	---In the Money	$30.71In the Money	$4.09In the Money	161In the Money	4,984In the Money	Filter Table By Strike Price of$205.00	IBMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	37Out of the Money	977Out of the Money
IBMIn the Money	---In the Money	---In the Money	$25.32In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$207.50	IBMOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	3Out of the Money	50Out of the Money
IBMIn the Money	---In the Money	---In the Money	$25.50In the Money	$2.00In the Money	54In the Money	1,763In the Money	Filter Table By Strike Price of$210.00	IBMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	1Out of the Money	1,244Out of the Money
IBMIn the Money	---In the Money	---In the Money	$20.60In the Money	$0.00In the Money	---In the Money	175In the Money	Filter Table By Strike Price of$212.50	IBMOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	1Out of the Money	170Out of the Money
IBMIn the Money	---In the Money	---In the Money	$21.15In the Money	$3.06In the Money	37In the Money	1,794In the Money	Filter Table By Strike Price of$215.00	IBMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	17Out of the Money	1,874Out of the Money
IBMIn the Money	---In the Money	---In the Money	$18.42In the Money	$3.22In the Money	4In the Money	114In the Money	Filter Table By Strike Price of$217.50	IBMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	17Out of the Money	673Out of the Money
IBMIn the Money	---In the Money	---In the Money	$16.25In the Money	$3.12In the Money	23In the Money	2,723In the Money	Filter Table By Strike Price of$220.00	IBMOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$-0.09Out of the Money	156Out of the Money	1,518Out of the Money
IBMIn the Money	---In the Money	---In the Money	$12.50In the Money	$3.75In the Money	1In the Money	703In the Money	Filter Table By Strike Price of$222.50	IBMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.16Out of the Money	26Out of the Money	603Out of the Money
IBMIn the Money	---In the Money	---In the Money	$11.05In the Money	$2.55In the Money	193In the Money	4,251In the Money	Filter Table By Strike Price of$225.00	IBMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$-0.21Out of the Money	370Out of the Money	1,585Out of the Money
IBMIn the Money	---In the Money	---In the Money	$7.91In the Money	$1.86In the Money	170In the Money	727In the Money	Filter Table By Strike Price of$227.50	IBMOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$-0.37Out of the Money	449Out of the Money	1,637Out of the Money
IBMIn the Money	---In the Money	---In the Money	$5.95In the Money	$1.20In the Money	204In the Money	1,202In the Money	Filter Table By Strike Price of$230.00	IBMOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$-0.64Out of the Money	445Out of the Money	931Out of the Money
IBMIn the Money	---In the Money	---In the Money	$4.05In the Money	$0.95In the Money	187In the Money	1,033In the Money	Filter Table By Strike Price of$232.50	IBMNear the Money	---Near the Money	---Near the Money	$0.92Near the Money	$-1.09Near the Money	456Near the Money	1,593Near the Money
IBMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.35Underlying issue's last price	$0.50Underlying issue's last price	3,617Underlying issue's last price	2,191Underlying issue's last price	Filter Table By Strike Price of$235.00Underlying issue's last price	IBMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.80Underlying issue's last price	$-1.88Underlying issue's last price	237Underlying issue's last price	500Underlying issue's last price
IBMNear the Money	---Near the Money	---Near the Money	$1.27Near the Money	$0.24Near the Money	492Near the Money	1,061Near the Money	Filter Table By Strike Price of$237.50	IBMIn the Money	---In the Money	---In the Money	$2.99In the Money	$0.00In the Money	19In the Money	60In the Money
IBMOut of the Money	---Out of the Money	---Out of the Money	$0.74Out of the Money	$0.22Out of the Money	467Out of the Money	1,275Out of the Money	Filter Table By Strike Price of$240.00	IBMIn the Money	---In the Money	---In the Money	$5.40In the Money	$-1.45In the Money	66In the Money	17In the Money
IBMOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.10Out of the Money	188Out of the Money	260Out of the Money	Filter Table By Strike Price of$242.50	IBMIn the Money	---In the Money	---In the Money	$9.80In the Money	$0.00In the Money	---In the Money	2In the Money
IBMOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.03Out of the Money	163Out of the Money	1,389Out of the Money	Filter Table By Strike Price of$245.00	IBMIn the Money	---In the Money	---In the Money	$11.08In the Money	$0.00In the Money	50In the Money	---In the Money
IBMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	61Out of the Money	122Out of the Money	Filter Table By Strike Price of$247.50	IBMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IBMOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	234Out of the Money	425Out of the Money	Filter Table By Strike Price of$250.00	IBMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IBMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$252.50	IBMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IBMOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	70Out of the Money	Filter Table By Strike Price of$255.00	IBMIn the Money	---In the Money	---In the Money	$36.25In the Money	$0.00In the Money	---In the Money	---In the Money
IBMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$257.50	IBMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IBMOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$260.00	IBMIn the Money	---In the Money	---In the Money	$46.50In the Money	$0.00In the Money	---In the Money	---In the Money
IBMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$262.50	IBMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IBMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	74Out of the Money	Filter Table By Strike Price of$265.00	IBMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IBMOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$270.00	IBMIn the Money	---In the Money	---In the Money	$51.25In the Money	$0.00In the Money	---In the Money	---In the Money
IBMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$275.00	IBMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IBMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$280.00	IBMIn the Money	---In the Money	---In the Money	$60.80In the Money	$0.00In the Money	---In the Money	---In the Money
IBMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	IBMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IBMOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money	Filter Table By Strike Price of$290.00	IBMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

International Business Machines Corp
NYSE:IBMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)