Stocks Options

LAST PRICE
234.3000
TODAY'S CHANGE (%)
Trending Up5.6800 (2.4845%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
229.2000 / 228.6200
Day Range
Low 228.5000
High 234.9500
52 Week Range
Low 135.8700
High 234.9500
Volume
5,083,566
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.475

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 25, 2024)
Put Options (expires Friday October 25, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IBMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	IBMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IBMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	IBMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IBMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	IBMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IBMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	IBMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IBMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	IBMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IBMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	IBMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IBMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	IBMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IBMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	IBMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IBMIn the Money	---In the Money	---In the Money	$77.54In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$145.00	IBMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IBMIn the Money	---In the Money	---In the Money	$71.26In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$150.00	IBMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IBMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	IBMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IBMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	IBMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IBMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	IBMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IBMIn the Money	---In the Money	---In the Money	$33.92In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$170.00	IBMOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
IBMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	IBMOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
IBMIn the Money	---In the Money	---In the Money	$32.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	IBMOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
IBMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	IBMOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
IBMIn the Money	---In the Money	---In the Money	$31.50In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$190.00	IBMOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
IBMIn the Money	---In the Money	---In the Money	$33.00In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$195.00	IBMOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	7Out of the Money	147Out of the Money
IBMIn the Money	---In the Money	---In the Money	$34.85In the Money	$0.00In the Money	5In the Money	47In the Money	Filter Table By Strike Price of$200.00	IBMOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$-0.26Out of the Money	11Out of the Money	134Out of the Money
IBMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$202.50	IBMOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
IBMIn the Money	---In the Money	---In the Money	$30.80In the Money	$7.10In the Money	4In the Money	52In the Money	Filter Table By Strike Price of$205.00	IBMOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$-0.31Out of the Money	369Out of the Money	462Out of the Money
IBMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.50	IBMOut of the Money	---Out of the Money	---Out of the Money	$1.26Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IBMIn the Money	---In the Money	---In the Money	$25.10In the Money	$4.15In the Money	8In the Money	122In the Money	Filter Table By Strike Price of$210.00	IBMOut of the Money	---Out of the Money	---Out of the Money	$0.82Out of the Money	$-0.58Out of the Money	73Out of the Money	589Out of the Money
IBMIn the Money	---In the Money	---In the Money	$18.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$212.50	IBMOut of the Money	---Out of the Money	---Out of the Money	$1.04Out of the Money	$-0.89Out of the Money	64Out of the Money	23Out of the Money
IBMIn the Money	---In the Money	---In the Money	$20.83In the Money	$3.86In the Money	20In the Money	167In the Money	Filter Table By Strike Price of$215.00	IBMOut of the Money	---Out of the Money	---Out of the Money	$1.33Out of the Money	$-1.00Out of the Money	101Out of the Money	325Out of the Money
IBMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$217.50	IBMOut of the Money	---Out of the Money	---Out of the Money	$1.81Out of the Money	$-1.24Out of the Money	21Out of the Money	30Out of the Money
IBMIn the Money	---In the Money	---In the Money	$17.47In the Money	$4.27In the Money	33In the Money	331In the Money	Filter Table By Strike Price of$220.00	IBMOut of the Money	---Out of the Money	---Out of the Money	$2.19Out of the Money	$-1.37Out of the Money	162Out of the Money	295Out of the Money
IBMIn the Money	---In the Money	---In the Money	$14.72In the Money	$0.00In the Money	5In the Money	4In the Money	Filter Table By Strike Price of$222.50	IBMOut of the Money	---Out of the Money	---Out of the Money	$3.11Out of the Money	$-1.64Out of the Money	2Out of the Money	15Out of the Money
IBMIn the Money	---In the Money	---In the Money	$13.60In the Money	$3.55In the Money	62In the Money	352In the Money	Filter Table By Strike Price of$225.00	IBMOut of the Money	---Out of the Money	---Out of the Money	$3.60Out of the Money	$-2.00Out of the Money	30Out of the Money	248Out of the Money
IBMIn the Money	---In the Money	---In the Money	$11.65In the Money	$3.15In the Money	8In the Money	24In the Money	Filter Table By Strike Price of$227.50	IBMOut of the Money	---Out of the Money	---Out of the Money	$4.41Out of the Money	$-2.09Out of the Money	63Out of the Money	8Out of the Money
IBMIn the Money	---In the Money	---In the Money	$10.55In the Money	$3.15In the Money	93In the Money	170In the Money	Filter Table By Strike Price of$230.00	IBMOut of the Money	---Out of the Money	---Out of the Money	$5.35Out of the Money	$-2.38Out of the Money	331Out of the Money	135Out of the Money
IBMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$9.10Underlying issue's last price	$3.18Underlying issue's last price	23Underlying issue's last price	9Underlying issue's last price	Filter Table By Strike Price of$232.50Underlying issue's last price	IBMUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.40Underlying issue's last price	$0.00Underlying issue's last price	9Underlying issue's last price	---Underlying issue's last price
IBMNear the Money	---Near the Money	---Near the Money	$7.92Near the Money	$2.83Near the Money	426Near the Money	550Near the Money	Filter Table By Strike Price of$235.00	IBMIn the Money	---In the Money	---In the Money	$7.66In the Money	$0.00In the Money	79In the Money	---In the Money
IBMOut of the Money	---Out of the Money	---Out of the Money	$6.32Out of the Money	$1.96Out of the Money	4Out of the Money	20Out of the Money	Filter Table By Strike Price of$237.50	IBMIn the Money	---In the Money	---In the Money	$12.65In the Money	$0.00In the Money	---In the Money	1In the Money
IBMOut of the Money	---Out of the Money	---Out of the Money	$5.70Out of the Money	$2.26Out of the Money	475Out of the Money	205Out of the Money	Filter Table By Strike Price of$240.00	IBMIn the Money	---In the Money	---In the Money	$10.30In the Money	$0.00In the Money	26In the Money	17In the Money
IBMOut of the Money	---Out of the Money	---Out of the Money	$4.65Out of the Money	$2.13Out of the Money	25Out of the Money	8Out of the Money	Filter Table By Strike Price of$242.50	IBMIn the Money	---In the Money	---In the Money	$12.62In the Money	$0.00In the Money	4In the Money	---In the Money
IBMOut of the Money	---Out of the Money	---Out of the Money	$3.84Out of the Money	$1.73Out of the Money	223Out of the Money	77Out of the Money	Filter Table By Strike Price of$245.00	IBMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IBMOut of the Money	---Out of the Money	---Out of the Money	$2.90Out of the Money	$1.28Out of the Money	8Out of the Money	3Out of the Money	Filter Table By Strike Price of$247.50	IBMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IBMOut of the Money	---Out of the Money	---Out of the Money	$2.57Out of the Money	$1.13Out of the Money	46Out of the Money	288Out of the Money	Filter Table By Strike Price of$250.00	IBMIn the Money	---In the Money	---In the Money	$21.80In the Money	$0.00In the Money	1In the Money	---In the Money
IBMOut of the Money	---Out of the Money	---Out of the Money	$1.57Out of the Money	$0.76Out of the Money	152Out of the Money	13Out of the Money	Filter Table By Strike Price of$255.00	IBMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IBMOut of the Money	---Out of the Money	---Out of the Money	$0.97Out of the Money	$0.39Out of the Money	24Out of the Money	39Out of the Money	Filter Table By Strike Price of$260.00	IBMIn the Money	---In the Money	---In the Money	$26.10In the Money	$0.00In the Money	2In the Money	---In the Money
IBMOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$265.00	IBMIn the Money	---In the Money	---In the Money	$36.00In the Money	$0.00In the Money	---In the Money	1In the Money
IBMOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	5Out of the Money	38Out of the Money	Filter Table By Strike Price of$270.00	IBMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IBMOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	113Out of the Money	Filter Table By Strike Price of$275.00	IBMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IBMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	IBMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IBMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	IBMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IBMOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	IBMIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

International Business Machines Corp
NYSE:IBMUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 25, 2024)

Put Options (expires Friday October 25, 2024)