• LAST PRICE
    230.1200
  • TODAY'S CHANGE (%)
    Trending Down-1.6000 (-0.6905%)
  • Bid / Lots
    229.5000/ 4
  • Ask / Lots
    230.4800/ 1
  • Open / Previous Close
    232.6900 / 231.7200
  • Day Range
    Low 229.1300
    High 233.0000
  • 52 Week Range
    Low 157.8850
    High 239.3500
  • Volume
    3,872,680
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 13, 2024)

  • Put Options (expires Friday December 13, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IBMIn the Money
$109.40In the Money
$112.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
---Out of the Money
$0.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IBMIn the Money
$104.35In the Money
$106.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
---Out of the Money
$0.26Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IBMIn the Money
$99.00In the Money
$102.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$94.20In the Money
$97.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
---Out of the Money
$0.26Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IBMIn the Money
$89.45In the Money
$91.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
---Out of the Money
$0.26Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$84.20In the Money
$87.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
---Out of the Money
$0.51Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$79.25In the Money
$81.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
---Out of the Money
$0.51Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$74.00In the Money
$77.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$69.10In the Money
$71.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
---Out of the Money
$0.06Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$64.05In the Money
$66.60In the Money
$65.90In the Money
$0.00In the Money
---In the Money
23In the Money
IBMOut of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$59.15In the Money
$62.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
---Out of the Money
$0.51Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$53.60In the Money
$57.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
---Out of the Money
$0.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$49.00In the Money
$52.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$44.50In the Money
$47.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
---Out of the Money
$0.23Out of the Money
$0.02Out of the Money
$-0.05Out of the Money
6Out of the Money
19Out of the Money
IBMIn the Money
$39.65In the Money
$41.65In the Money
$17.15In the Money
$0.00In the Money
---In the Money
1In the Money
IBMOut of the Money
---Out of the Money
$0.28Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
165Out of the Money
IBMIn the Money
$34.35In the Money
$37.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
IBMIn the Money
$31.70In the Money
$34.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
---Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$0.00Out of the Money
20Out of the Money
21Out of the Money
IBMIn the Money
$29.30In the Money
$31.65In the Money
$8.95In the Money
$0.00In the Money
---In the Money
4In the Money
IBMOut of the Money
---Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$0.00Out of the Money
8Out of the Money
54Out of the Money
IBMIn the Money
$26.65In the Money
$29.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
---Out of the Money
$0.07Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
IBMIn the Money
$24.20In the Money
$26.55In the Money
$24.41In the Money
$0.00In the Money
---In the Money
13In the Money
IBMOut of the Money
---Out of the Money
$0.02Out of the Money
$0.04Out of the Money
$0.03Out of the Money
2Out of the Money
58Out of the Money
IBMIn the Money
$21.95In the Money
$23.95In the Money
$30.32In the Money
$0.00In the Money
---In the Money
1In the Money
IBMOut of the Money
---Out of the Money
$0.09Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IBMIn the Money
$19.35In the Money
$21.30In the Money
$27.67In the Money
$0.00In the Money
---In the Money
86In the Money
IBMOut of the Money
---Out of the Money
$0.07Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
165Out of the Money
IBMIn the Money
$16.90In the Money
$19.20In the Money
$24.45In the Money
$0.00In the Money
---In the Money
1In the Money
IBMOut of the Money
---Out of the Money
$0.11Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
IBMIn the Money
$14.60In the Money
$17.30In the Money
$15.45In the Money
$-1.91In the Money
2In the Money
94In the Money
IBMOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
12Out of the Money
138Out of the Money
IBMIn the Money
$11.85In the Money
$14.65In the Money
$14.20In the Money
$0.15In the Money
6In the Money
10In the Money
IBMOut of the Money
$0.01Out of the Money
$0.52Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
IBMIn the Money
$9.15In the Money
$10.60In the Money
$10.58In the Money
$-0.49In the Money
18In the Money
348In the Money
IBMOut of the Money
$0.05Out of the Money
$0.18Out of the Money
$0.08Out of the Money
$0.01Out of the Money
8Out of the Money
151Out of the Money
IBMIn the Money
$6.90In the Money
$9.00In the Money
$9.00In the Money
$0.45In the Money
1In the Money
61In the Money
IBMOut of the Money
$0.11Out of the Money
$0.18Out of the Money
$0.13Out of the Money
$-0.03Out of the Money
75Out of the Money
168Out of the Money
IBMIn the Money
$4.60In the Money
$5.95In the Money
$5.32In the Money
$-3.73In the Money
41In the Money
98In the Money
IBMOut of the Money
$0.13Out of the Money
$0.44Out of the Money
$0.32Out of the Money
$0.00Out of the Money
67Out of the Money
343Out of the Money
IBMIn the Money
$3.15In the Money
$4.25In the Money
$3.60In the Money
$-0.81In the Money
48In the Money
90In the Money
IBMNear the Money
$0.68Near the Money
$0.93Near the Money
$0.75Near the Money
$0.16Near the Money
69Near the Money
132Near the Money
IBMUnderlying issue's last price
$1.69Underlying issue's last price
$1.98Underlying issue's last price
$1.72Underlying issue's last price
$-1.93Underlying issue's last price
138Underlying issue's last price
320Underlying issue's last price
Filter Table By Strike Price of$230.00Underlying issue's last price
IBMUnderlying issue's last price
$1.40Underlying issue's last price
$2.22Underlying issue's last price
$1.77Underlying issue's last price
$0.46Underlying issue's last price
611Underlying issue's last price
1,752Underlying issue's last price
IBMNear the Money
$0.73Near the Money
$1.29Near the Money
$0.92Near the Money
$-1.54Near the Money
236Near the Money
528Near the Money
IBMIn the Money
$2.86In the Money
$3.30In the Money
$3.20In the Money
$0.77In the Money
549In the Money
438In the Money
IBMOut of the Money
$0.30Out of the Money
$0.53Out of the Money
$0.33Out of the Money
$-0.83Out of the Money
754Out of the Money
1,111Out of the Money
IBMIn the Money
$4.05In the Money
$5.70In the Money
$4.90In the Money
$1.10In the Money
104In the Money
262In the Money
IBMOut of the Money
$0.12Out of the Money
$0.26Out of the Money
$0.14Out of the Money
$-0.38Out of the Money
547Out of the Money
1,009Out of the Money
IBMIn the Money
$7.30In the Money
$8.70In the Money
$6.15In the Money
$1.20In the Money
19In the Money
195In the Money
IBMOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.19Out of the Money
318Out of the Money
1,027Out of the Money
IBMIn the Money
$8.95In the Money
$10.85In the Money
$9.28In the Money
$-1.60In the Money
1In the Money
53In the Money
IBMOut of the Money
$0.03Out of the Money
$0.04Out of the Money
$0.04Out of the Money
$-0.09Out of the Money
59Out of the Money
336Out of the Money
IBMIn the Money
$11.30In the Money
$13.50In the Money
$5.65In the Money
$0.00In the Money
---In the Money
2In the Money
IBMOut of the Money
---Out of the Money
$0.20Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
10Out of the Money
352Out of the Money
IBMIn the Money
$14.05In the Money
$16.25In the Money
$16.26In the Money
$0.00In the Money
---In the Money
2In the Money
IBMOut of the Money
$0.01Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
32Out of the Money
593Out of the Money
IBMIn the Money
$16.30In the Money
$18.60In the Money
$18.74In the Money
$0.00In the Money
---In the Money
1In the Money
IBMOut of the Money
---Out of the Money
$0.23Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
IBMIn the Money
$18.05In the Money
$20.90In the Money
$12.75In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
---Out of the Money
$0.43Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IBMIn the Money
$20.65In the Money
$24.05In the Money
$15.60In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
---Out of the Money
$0.40Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
IBMIn the Money
$23.55In the Money
$26.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
---Out of the Money
$0.64Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$25.50In the Money
$28.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
---Out of the Money
$0.38Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
IBMIn the Money
$28.45In the Money
$30.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
---Out of the Money
$0.38Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
IBMIn the Money
$30.95In the Money
$33.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
---Out of the Money
$0.78Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$33.10In the Money
$36.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
---Out of the Money
$0.38Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$35.95In the Money
$38.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
---Out of the Money
$0.38Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$38.05In the Money
$40.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
---Out of the Money
$0.78Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$40.60In the Money
$43.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
---Out of the Money
$0.37Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$43.10In the Money
$46.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
---Out of the Money
$0.67Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$48.85In the Money
$51.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
---Out of the Money
$0.67Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$53.60In the Money
$55.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
---Out of the Money
$0.37Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$58.30In the Money
$61.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
---Out of the Money
$0.37Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$63.55In the Money
$65.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
---Out of the Money
$0.62Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IBMIn the Money
$68.15In the Money
$71.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IBMOut of the Money
---Out of the Money
$0.37Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IBMIn the Money
$73.85In the Money
$76.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money