Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IBTAIn the Money | $47.30In the Money | $51.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBTAOut of the Money | ---Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IBTAIn the Money | $42.40In the Money | $46.50In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | IBTAOut of the Money | ---Out of the Money | $2.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
IBTAIn the Money | $37.20In the Money | $41.50In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | IBTAOut of the Money | ---Out of the Money | $2.40Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IBTAIn the Money | $33.10In the Money | $36.50In the Money | $14.14In the Money | $0.00In the Money | ---In the Money | 100In the Money | IBTAOut of the Money | ---Out of the Money | $2.40Out of the Money | $4.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
IBTAIn the Money | $27.50In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IBTAOut of the Money | ---Out of the Money | $2.45Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
IBTAIn the Money | $23.90In the Money | $25.40In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | IBTAOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
IBTAIn the Money | $18.40In the Money | $22.00In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | IBTAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
IBTAIn the Money | $13.60In the Money | $17.00In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 38In the Money | IBTAOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
IBTAIn the Money | $9.10In the Money | $12.10In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 68In the Money | IBTAOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
IBTAUnderlying issue's last price | $5.00Underlying issue's last price | $8.20Underlying issue's last price | $7.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 52Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | IBTAUnderlying issue's last price | $0.30Underlying issue's last price | $4.90Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
IBTANear the Money | $2.60Near the Money | $5.10Near the Money | $4.35Near the Money | $0.00Near the Money | ---Near the Money | 563Near the Money | IBTAIn the Money | $3.10In the Money | $5.00In the Money | $4.48In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
IBTAOut of the Money | $0.20Out of the Money | $3.80Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | IBTAIn the Money | $5.10In the Money | $7.90In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
IBTAOut of the Money | $0.30Out of the Money | $1.35Out of the Money | $0.75Out of the Money | $0.05Out of the Money | 5Out of the Money | 67Out of the Money | IBTAIn the Money | $9.00In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBTAOut of the Money | ---Out of the Money | $2.60Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | IBTAIn the Money | $13.50In the Money | $17.80In the Money | $26.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBTAOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBTAIn the Money | $18.50In the Money | $22.50In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBTAOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IBTAIn the Money | $23.50In the Money | $28.00In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBTAOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBTAIn the Money | $28.60In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBTAOut of the Money | ---Out of the Money | $2.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | IBTAIn the Money | $33.50In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBTAOut of the Money | ---Out of the Money | $1.75Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IBTAIn the Money | $38.50In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBTAOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | IBTAIn the Money | $43.50In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBTAOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBTAIn the Money | $48.50In the Money | $53.00In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBTAOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IBTAIn the Money | $53.50In the Money | $57.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBTAOut of the Money | ---Out of the Money | $2.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IBTAIn the Money | $58.50In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IBTAOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | IBTAIn the Money | $63.60In the Money | $67.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |