• LAST PRICE
    133.5500
  • TODAY'S CHANGE (%)
    Trending Up0.0700 (0.0524%)
  • Bid / Lots
    132.7500/ 1
  • Ask / Lots
    133.5500/ 1
  • Open / Previous Close
    132.8000 / 133.4800
  • Day Range
    Low 132.6500
    High 134.4900
  • 52 Week Range
    Low 103.8100
    High 140.4300
  • Volume
    3,255,756
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ICEIn the Money
$51.10In the Money
$55.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ICEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ICEIn the Money
$47.90In the Money
$50.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ICEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ICEIn the Money
$42.00In the Money
$46.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ICEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ICEIn the Money
$36.10In the Money
$41.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ICEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ICEIn the Money
$32.00In the Money
$36.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ICEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ICEIn the Money
$26.10In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ICEOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ICEIn the Money
$21.60In the Money
$25.60In the Money
$29.60In the Money
$0.00In the Money
---In the Money
1In the Money
ICEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ICEIn the Money
$16.10In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ICEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ICEIn the Money
$11.10In the Money
$15.80In the Money
$18.03In the Money
$0.00In the Money
---In the Money
19In the Money
ICEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
303Out of the Money
ICEIn the Money
$6.80In the Money
$10.70In the Money
$8.53In the Money
$-1.97In the Money
1In the Money
2In the Money
ICEOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
254Out of the Money
ICEUnderlying issue's last price
$4.00Underlying issue's last price
$5.60Underlying issue's last price
$3.60Underlying issue's last price
$-2.36Underlying issue's last price
19Underlying issue's last price
82Underlying issue's last price
Filter Table By Strike Price of$130.00Underlying issue's last price
ICEUnderlying issue's last price
$0.10Underlying issue's last price
$1.55Underlying issue's last price
$0.55Underlying issue's last price
$0.10Underlying issue's last price
25Underlying issue's last price
2,003Underlying issue's last price
ICENear the Money
$0.90Near the Money
$1.10Near the Money
$0.89Near the Money
$-0.20Near the Money
431Near the Money
1,622Near the Money
ICEIn the Money
$0.40In the Money
$2.50In the Money
$2.71In the Money
$0.51In the Money
60In the Money
1,000In the Money
ICEOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.04Out of the Money
83Out of the Money
2,550Out of the Money
ICEIn the Money
$4.80In the Money
$7.70In the Money
$5.68In the Money
$0.00In the Money
---In the Money
86In the Money
ICEOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$-0.03Out of the Money
5Out of the Money
156Out of the Money
ICEIn the Money
$9.60In the Money
$13.50In the Money
$9.70In the Money
$0.00In the Money
---In the Money
---In the Money
ICEOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ICEIn the Money
$14.60In the Money
$18.50In the Money
$14.74In the Money
$0.00In the Money
---In the Money
1In the Money
ICEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ICEIn the Money
$19.20In the Money
$23.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ICEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ICEIn the Money
$24.00In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ICEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ICEIn the Money
$29.00In the Money
$33.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ICEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ICEIn the Money
$34.10In the Money
$38.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ICEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ICEIn the Money
$39.10In the Money
$44.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ICEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ICEIn the Money
$44.00In the Money
$48.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ICEOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ICEIn the Money
$49.90In the Money
$53.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ICEOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ICEIn the Money
$54.60In the Money
$58.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money