Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ICEIn the Money | $92.20In the Money | $95.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ICEIn the Money | $87.20In the Money | $90.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICEOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ICEIn the Money | $83.50In the Money | $86.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICEOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ICEIn the Money | $78.70In the Money | $81.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICEOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ICEIn the Money | $72.40In the Money | $76.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICEOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ICEIn the Money | $67.50In the Money | $70.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICEOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ICEIn the Money | $63.30In the Money | $65.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICEOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ICEIn the Money | $57.60In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICEOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ICEIn the Money | $52.70In the Money | $56.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ICEIn the Money | $48.60In the Money | $50.50In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | ICEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ICEIn the Money | $44.20In the Money | $47.00In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | 16In the Money | ICEOut of the Money | ---Out of the Money | $1.50Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ICEIn the Money | $38.30In the Money | $41.50In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | ICEOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
ICEIn the Money | $34.10In the Money | $35.80In the Money | $38.24In the Money | $0.00In the Money | ---In the Money | 39In the Money | ICEOut of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ICEIn the Money | $28.60In the Money | $32.20In the Money | $33.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | ICEOut of the Money | ---Out of the Money | $0.55Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
ICEIn the Money | $23.60In the Money | $26.00In the Money | $26.80In the Money | $0.00In the Money | ---In the Money | 34In the Money | ICEOut of the Money | $0.55Out of the Money | $0.85Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
ICEIn the Money | $20.80In the Money | $21.30In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | 249In the Money | ICEOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | |
ICEIn the Money | $16.30In the Money | $16.80In the Money | $16.40In the Money | $-0.40In the Money | 8In the Money | 13In the Money | ICEOut of the Money | $1.40Out of the Money | $1.65Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
ICEIn the Money | $12.20In the Money | $12.60In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 107In the Money | ICEOut of the Money | $2.25Out of the Money | $2.55Out of the Money | $2.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
ICEUnderlying issue's last price | $8.50Underlying issue's last price | $9.00Underlying issue's last price | $9.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 33Underlying issue's last price | Filter Table By Strike Price of$155.00Underlying issue's last price | ICEUnderlying issue's last price | $3.40Underlying issue's last price | $3.80Underlying issue's last price | $3.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 92Underlying issue's last price |
ICENear the Money | $5.50Near the Money | $5.70Near the Money | $5.90Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | ICEIn the Money | $5.50In the Money | $5.80In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 804In the Money | |
ICEOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $3.30Out of the Money | $0.20Out of the Money | 2Out of the Money | 114Out of the Money | ICEIn the Money | $7.80In the Money | $8.50In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 145In the Money | |
ICEOut of the Money | $0.85Out of the Money | $1.85Out of the Money | $1.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | ICEIn the Money | $11.60In the Money | $12.10In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ICEOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ICEIn the Money | $16.10In the Money | $18.50In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ICEOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | ICEIn the Money | $20.00In the Money | $21.70In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ICEIn the Money | $24.70In the Money | $28.50In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ICEIn the Money | $30.30In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ICEIn the Money | $35.00In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ICEIn the Money | $40.30In the Money | $43.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ICEIn the Money | $49.60In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ICEIn the Money | $59.50In the Money | $62.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |