Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ICEIn the Money | $96.60In the Money | $99.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
ICEIn the Money | $91.60In the Money | $93.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICEOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ICEIn the Money | $85.90In the Money | $89.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ICEIn the Money | $81.80In the Money | $84.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICEOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ICEIn the Money | $76.00In the Money | $78.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ICEIn the Money | $71.40In the Money | $74.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICEOut of the Money | ---Out of the Money | $0.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ICEIn the Money | $66.20In the Money | $68.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICEOut of the Money | ---Out of the Money | $0.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ICEIn the Money | $60.90In the Money | $64.40In the Money | $61.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | ICEOut of the Money | ---Out of the Money | $0.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ICEIn the Money | $56.30In the Money | $58.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
ICEIn the Money | $51.20In the Money | $54.40In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ICEIn the Money | $45.90In the Money | $48.50In the Money | $45.28In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICEOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
ICEIn the Money | $41.40In the Money | $44.00In the Money | $40.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
ICEIn the Money | $36.50In the Money | $39.20In the Money | $36.79In the Money | $0.00In the Money | ---In the Money | 10In the Money | ICEOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
ICEIn the Money | $31.60In the Money | $33.50In the Money | $30.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | ICEOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
ICEIn the Money | $26.80In the Money | $28.50In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | ICEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 5Out of the Money | 144Out of the Money | |
ICEIn the Money | $21.30In the Money | $24.30In the Money | $22.75In the Money | $0.49In the Money | 2In the Money | 8In the Money | ICEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 526Out of the Money | |
ICEIn the Money | $17.60In the Money | $19.30In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | ICEOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 6Out of the Money | 277Out of the Money | |
ICEIn the Money | $12.10In the Money | $13.30In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 795In the Money | ICEOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
ICEIn the Money | $7.30In the Money | $8.30In the Money | $7.86In the Money | $-0.16In the Money | 1In the Money | 12In the Money | ICEOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
ICEUnderlying issue's last price | $3.10Underlying issue's last price | $3.40Underlying issue's last price | $3.14Underlying issue's last price | $0.47Underlying issue's last price | 10Underlying issue's last price | 932Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | ICEUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.35Underlying issue's last price | $-0.15Underlying issue's last price | 1Underlying issue's last price | 397Underlying issue's last price |
ICENear the Money | $0.30Near the Money | $0.45Near the Money | $0.32Near the Money | $0.07Near the Money | 36Near the Money | 453Near the Money | ICEIn the Money | $2.35In the Money | $3.00In the Money | $5.22In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
ICEOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | ICEIn the Money | $5.30In the Money | $7.40In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ICEIn the Money | $10.60In the Money | $14.00In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ICEIn the Money | $16.20In the Money | $17.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ICEIn the Money | $20.40In the Money | $22.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ICEIn the Money | $25.90In the Money | $28.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ICEIn the Money | $30.20In the Money | $34.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ICEIn the Money | $35.30In the Money | $38.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ICEIn the Money | $46.20In the Money | $48.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICEOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ICEIn the Money | $55.90In the Money | $58.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |