Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ICLRIn the Money | $174.90In the Money | $179.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICLROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ICLRIn the Money | $169.90In the Money | $174.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICLROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ICLRIn the Money | $164.90In the Money | $169.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICLROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ICLRIn the Money | $160.00In the Money | $164.50In the Money | $128.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ICLROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ICLRIn the Money | $155.00In the Money | $159.50In the Money | $155.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | ICLROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ICLRIn the Money | $150.00In the Money | $154.50In the Money | $92.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICLROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ICLRIn the Money | $145.00In the Money | $149.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICLROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ICLRIn the Money | $140.00In the Money | $144.50In the Money | $100.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICLROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ICLRIn the Money | $135.00In the Money | $139.50In the Money | $100.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ICLROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ICLRIn the Money | $130.00In the Money | $134.50In the Money | $138.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ICLROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ICLRIn the Money | $125.00In the Money | $129.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICLROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ICLRIn the Money | $120.00In the Money | $124.50In the Money | $83.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICLROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ICLRIn the Money | $115.00In the Money | $119.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICLROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $2.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ICLRIn the Money | $110.00In the Money | $114.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICLROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $8.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ICLRIn the Money | $105.00In the Money | $109.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICLROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $7.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ICLRIn the Money | $100.00In the Money | $104.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICLROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ICLRIn the Money | $95.00In the Money | $99.80In the Money | $81.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ICLROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $2.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ICLRIn the Money | $90.00In the Money | $94.90In the Money | $66.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | ICLROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ICLRIn the Money | $85.00In the Money | $89.90In the Money | $55.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | ICLROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ICLRIn the Money | $80.00In the Money | $84.90In the Money | $40.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | ICLROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ICLRIn the Money | $75.00In the Money | $79.90In the Money | $63.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | ICLROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ICLRIn the Money | $70.00In the Money | $74.90In the Money | $65.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ICLROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ICLRIn the Money | $65.00In the Money | $69.90In the Money | $54.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | ICLROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ICLRIn the Money | $55.00In the Money | $59.90In the Money | $46.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | ICLROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ICLRIn the Money | $45.20In the Money | $49.90In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | ICLROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ICLRIn the Money | $35.50In the Money | $39.80In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | ICLROut of the Money | $0.05Out of the Money | $0.30Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ICLRIn the Money | $25.50In the Money | $30.20In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | ICLROut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.42Out of the Money | $-0.48Out of the Money | 2Out of the Money | 9Out of the Money | |
ICLRIn the Money | $17.30In the Money | $19.90In the Money | $23.22In the Money | $0.00In the Money | ---In the Money | 21In the Money | ICLROut of the Money | $0.70Out of the Money | $1.15Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
ICLRUnderlying issue's last price | $9.10Underlying issue's last price | $10.90Underlying issue's last price | $13.84Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price | Filter Table By Strike Price of$260.00Underlying issue's last price | ICLRUnderlying issue's last price | $2.20Underlying issue's last price | $2.90Underlying issue's last price | $2.73Underlying issue's last price | $0.31Underlying issue's last price | 3Underlying issue's last price | 12Underlying issue's last price |
ICLROut of the Money | $3.70Out of the Money | $4.50Out of the Money | $7.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | ICLRIn the Money | $6.00In the Money | $7.00In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
ICLROut of the Money | $0.90Out of the Money | $1.50Out of the Money | $1.20Out of the Money | $-1.90Out of the Money | 1Out of the Money | 7Out of the Money | ICLRIn the Money | $12.90In the Money | $14.90In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICLROut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | ICLRIn the Money | $21.80In the Money | $25.50In the Money | $77.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICLROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ICLRIn the Money | $30.70In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICLROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ICLRIn the Money | $40.70In the Money | $45.50In the Money | $70.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICLROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ICLRIn the Money | $50.70In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICLROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ICLRIn the Money | $60.70In the Money | $65.50In the Money | $90.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICLROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ICLRIn the Money | $70.70In the Money | $75.50In the Money | $114.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICLROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ICLRIn the Money | $80.70In the Money | $85.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICLROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ICLRIn the Money | $90.70In the Money | $95.50In the Money | $163.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICLROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ICLRIn the Money | $100.70In the Money | $105.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICLROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | ICLRIn the Money | $110.70In the Money | $115.50In the Money | $140.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICLROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ICLRIn the Money | $120.70In the Money | $125.50In the Money | $156.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |