Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ICLRIn the Money | $66.10In the Money | $70.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICLROut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ICLRIn the Money | $61.00In the Money | $65.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICLROut of the Money | ---Out of the Money | $4.80Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ICLRIn the Money | $56.00In the Money | $60.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICLROut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ICLRIn the Money | $51.50In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICLROut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ICLRIn the Money | $46.50In the Money | $51.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICLROut of the Money | ---Out of the Money | $2.85Out of the Money | $2.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
ICLRIn the Money | $41.50In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICLROut of the Money | ---Out of the Money | $4.80Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ICLRIn the Money | $37.00In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ICLROut of the Money | $0.10Out of the Money | $2.60Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ICLRIn the Money | $32.00In the Money | $35.40In the Money | $33.38In the Money | $22.18In the Money | 3In the Money | 6In the Money | ICLROut of the Money | $0.60Out of the Money | $1.75Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ICLRIn the Money | $27.50In the Money | $30.90In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | ICLROut of the Money | $1.05Out of the Money | $2.00Out of the Money | $1.56Out of the Money | $-3.94Out of the Money | 2Out of the Money | 3Out of the Money | |
ICLRIn the Money | $24.30In the Money | $26.20In the Money | $24.66In the Money | $12.56In the Money | 304In the Money | 304In the Money | ICLROut of the Money | $1.75Out of the Money | $2.85Out of the Money | $8.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ICLRIn the Money | $19.20In the Money | $22.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | ICLROut of the Money | $2.75Out of the Money | $4.20Out of the Money | $10.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ICLRIn the Money | $15.60In the Money | $18.30In the Money | $16.67In the Money | $4.97In the Money | 7In the Money | 13In the Money | ICLROut of the Money | $2.85Out of the Money | $4.40Out of the Money | $4.00Out of the Money | $-4.25Out of the Money | 2Out of the Money | 12Out of the Money | |
ICLRUnderlying issue's last price | $10.10Underlying issue's last price | $12.30Underlying issue's last price | $10.89Underlying issue's last price | $4.39Underlying issue's last price | 11Underlying issue's last price | 92Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | ICLRUnderlying issue's last price | $7.60Underlying issue's last price | $8.80Underlying issue's last price | $23.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price |
ICLROut of the Money | $6.20Out of the Money | $7.00Out of the Money | $6.10Out of the Money | $2.20Out of the Money | 183Out of the Money | 230Out of the Money | ICLRIn the Money | $11.80In the Money | $15.50In the Money | $21.02In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
ICLROut of the Money | $2.90Out of the Money | $3.80Out of the Money | $3.20Out of the Money | $1.45Out of the Money | 41Out of the Money | 126Out of the Money | ICLRIn the Money | $18.60In the Money | $22.40In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
ICLROut of the Money | $0.70Out of the Money | $2.20Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | ICLRIn the Money | $27.30In the Money | $30.80In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICLROut of the Money | $0.50Out of the Money | $1.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | ICLRIn the Money | $36.60In the Money | $39.80In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICLROut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.12Out of the Money | 7Out of the Money | 21Out of the Money | ICLRIn the Money | $46.20In the Money | $49.50In the Money | $35.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICLROut of the Money | ---Out of the Money | $2.30Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | ICLRIn the Money | $55.10In the Money | $59.50In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICLROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | ICLRIn the Money | $65.00In the Money | $69.50In the Money | $16.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICLROut of the Money | ---Out of the Money | $4.80Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | ICLRIn the Money | $75.00In the Money | $79.50In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICLROut of the Money | ---Out of the Money | $2.80Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ICLRIn the Money | $85.00In the Money | $89.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICLROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ICLRIn the Money | $95.00In the Money | $99.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICLROut of the Money | ---Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ICLRIn the Money | $105.00In the Money | $109.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICLROut of the Money | ---Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ICLRIn the Money | $115.10In the Money | $119.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICLROut of the Money | ---Out of the Money | $4.80Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ICLRIn the Money | $125.00In the Money | $129.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICLROut of the Money | ---Out of the Money | $2.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ICLRIn the Money | $135.00In the Money | $139.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICLROut of the Money | ---Out of the Money | $4.80Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ICLRIn the Money | $145.00In the Money | $149.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICLROut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ICLRIn the Money | $155.10In the Money | $159.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICLROut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ICLRIn the Money | $165.00In the Money | $169.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICLROut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ICLRIn the Money | $175.10In the Money | $179.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICLROut of the Money | ---Out of the Money | $2.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ICLRIn the Money | $185.00In the Money | $189.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICLROut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ICLRIn the Money | $195.10In the Money | $199.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICLROut of the Money | ---Out of the Money | $2.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ICLRIn the Money | $205.00In the Money | $209.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICLROut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ICLRIn the Money | $215.00In the Money | $219.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ICLROut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ICLRIn the Money | $225.00In the Money | $229.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |