• LAST PRICE
    0.8210
  • TODAY'S CHANGE (%)
    Trending Up0.0212 (2.6507%)
  • Bid / Lots
    0.8200/ 12
  • Ask / Lots
    0.8444/ 5
  • Open / Previous Close
    0.8440 / 0.7998
  • Day Range
    Low 0.8000
    High 0.9000
  • 52 Week Range
    Low 0.7510
    High 16.1250
  • Volume
    164,809
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IDEXUnderlying issue's last price
$0.25Underlying issue's last price
$0.45Underlying issue's last price
$0.40Underlying issue's last price
$0.10Underlying issue's last price
1Underlying issue's last price
29Underlying issue's last price
Filter Table By Strike Price of$0.50Underlying issue's last price
IDEXUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
115Underlying issue's last price
IDEXNear the Money
$0.00Near the Money
$0.05Near the Money
$0.06Near the Money
$0.04Near the Money
11Near the Money
607Near the Money
IDEXIn the Money
$0.15In the Money
$0.20In the Money
$0.20In the Money
$-0.02In the Money
1In the Money
492In the Money
IDEXNear the Money
$0.00Near the Money
$0.05Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
846Near the Money
IDEXIn the Money
$0.60In the Money
$0.75In the Money
$0.75In the Money
$0.00In the Money
---In the Money
217In the Money
IDEXNear the Money
$0.00Near the Money
$0.05Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
613Near the Money
IDEXIn the Money
$1.10In the Money
$1.25In the Money
$1.23In the Money
$0.00In the Money
---In the Money
109In the Money
IDEXNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
255Near the Money
IDEXIn the Money
$1.55In the Money
$1.75In the Money
$1.72In the Money
$0.00In the Money
---In the Money
12In the Money
IDEXNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
181Near the Money
IDEXIn the Money
$2.10In the Money
$2.25In the Money
$1.75In the Money
$0.00In the Money
---In the Money
1In the Money
IDEXNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
422Near the Money
IDEXIn the Money
$2.50In the Money
$2.85In the Money
$1.95In the Money
$0.00In the Money
---In the Money
---In the Money
IDEXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
IDEXIn the Money
$3.10In the Money
$3.30In the Money
$2.15In the Money
$0.00In the Money
---In the Money
---In the Money
IDEXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
IDEXIn the Money
$3.60In the Money
$3.80In the Money
$3.40In the Money
$0.00In the Money
---In the Money
3In the Money
IDEXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
169Out of the Money
IDEXIn the Money
$4.00In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDEXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
IDEXIn the Money
$4.60In the Money
$4.80In the Money
$3.43In the Money
$0.00In the Money
---In the Money
---In the Money