Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IDEXNear the Money | ---Near the Money | $0.50Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 210Near the Money | IDEXIn the Money | $0.25In the Money | $0.50In the Money | $0.35In the Money | $0.00In the Money | ---In the Money | 2,930In the Money | |
--- | $0.05 | $0.05 | $0.00 | --- | 52,001 | --- | $2.10 | $0.47 | $0.00 | --- | 5 | |||
IDEXNear the Money | ---Near the Money | $0.35Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 438Near the Money | IDEXIn the Money | ---In the Money | $0.95In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 2,348In the Money | |
--- | $0.05 | $0.05 | $0.00 | --- | 6,750 | --- | $2.60 | $0.00 | $0.00 | --- | --- | |||
IDEXNear the Money | ---Near the Money | $0.30Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 409Near the Money | IDEXIn the Money | ---In the Money | $2.80In the Money | $0.88In the Money | $0.00In the Money | ---In the Money | 900In the Money | |
--- | $0.05 | $0.05 | $0.00 | --- | 1,575 | --- | $3.10 | $0.00 | $0.00 | --- | --- | |||
IDEXNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 190Near the Money | IDEXIn the Money | $0.20In the Money | $3.30In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
--- | $0.15 | $0.05 | $0.00 | --- | 1,216 | $0.20 | $3.60 | $0.00 | $0.00 | --- | --- | |||
IDEXNear the Money | ---Near the Money | $1.00Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 232Near the Money | IDEXIn the Money | $0.70In the Money | $3.80In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IDEXNear the Money | ---Near the Money | $0.05Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 505Near the Money | IDEXIn the Money | $1.20In the Money | $4.30In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
--- | $0.05 | $0.05 | $0.00 | --- | 465 | $1.20 | $4.60 | $3.10 | $0.00 | --- | --- | |||
IDEXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | IDEXIn the Money | $1.70In the Money | $4.80In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
IDEXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | IDEXIn the Money | $2.20In the Money | $5.30In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $0.05 | $0.05 | $0.00 | --- | 128 | $2.20 | $5.60 | $0.00 | $0.00 | --- | --- | |||
IDEXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | IDEXIn the Money | $2.70In the Money | $5.80In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDEXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | IDEXIn the Money | $3.20In the Money | $6.30In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
--- | $0.25 | $0.04 | $0.00 | --- | 615 | $3.20 | $6.60 | $4.90 | $0.00 | --- | 5 | |||
IDEXOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | IDEXIn the Money | $3.70In the Money | $6.80In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDEXOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | IDEXIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |