Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IDXXIn the Money | $203.10In the Money | $213.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IDXXIn the Money | $193.10In the Money | $202.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
IDXXIn the Money | $183.20In the Money | $193.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
IDXXIn the Money | $173.50In the Money | $183.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
IDXXIn the Money | $163.50In the Money | $173.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
IDXXIn the Money | $153.50In the Money | $163.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
IDXXIn the Money | $143.50In the Money | $153.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
IDXXIn the Money | $133.50In the Money | $143.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IDXXIn the Money | $123.60In the Money | $133.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IDXXIn the Money | $114.00In the Money | $123.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IDXXIn the Money | $104.00In the Money | $113.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IDXXIn the Money | $94.00In the Money | $103.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.00Out of the Money | $3.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
IDXXIn the Money | $84.00In the Money | $93.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
IDXXIn the Money | $74.00In the Money | $83.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
IDXXIn the Money | $64.20In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
IDXXIn the Money | $55.00In the Money | $64.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IDXXIn the Money | $45.00In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.15Out of the Money | $4.90Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IDXXIn the Money | $39.10In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.80Out of the Money | $2.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
IDXXIn the Money | $28.60In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $3.00Out of the Money | $3.60Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
IDXXIn the Money | $22.30In the Money | $25.60In the Money | $23.26In the Money | $0.00In the Money | ---In the Money | 1In the Money | IDXXOut of the Money | $5.00Out of the Money | $5.60Out of the Money | $6.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
IDXXUnderlying issue's last price | $16.40Underlying issue's last price | $17.40Underlying issue's last price | $19.40Underlying issue's last price | $-0.20Underlying issue's last price | 1Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$430.00Underlying issue's last price | IDXXUnderlying issue's last price | $7.90Underlying issue's last price | $8.40Underlying issue's last price | $8.58Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 89Underlying issue's last price |
IDXXNear the Money | $10.70Near the Money | $11.60Near the Money | $12.80Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | IDXXIn the Money | $12.10In the Money | $12.90In the Money | $12.63In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
IDXXOut of the Money | $6.60Out of the Money | $7.10Out of the Money | $7.90Out of the Money | $-0.19Out of the Money | 1Out of the Money | 1Out of the Money | IDXXIn the Money | $17.70In the Money | $18.40In the Money | $15.50In the Money | $-2.90In the Money | 1In the Money | 58In the Money | |
IDXXOut of the Money | $3.70Out of the Money | $4.20Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | IDXXIn the Money | $22.30In the Money | $28.90In the Money | $26.49In the Money | $0.00In the Money | ---In the Money | 171In the Money | |
IDXXOut of the Money | $2.10Out of the Money | $2.45Out of the Money | $2.80Out of the Money | $-0.20Out of the Money | 1Out of the Money | 10Out of the Money | IDXXIn the Money | $30.60In the Money | $36.80In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
IDXXOut of the Money | $1.05Out of the Money | $1.90Out of the Money | $1.16Out of the Money | $-0.39Out of the Money | 1Out of the Money | 40Out of the Money | IDXXIn the Money | $41.40In the Money | $47.00In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
IDXXOut of the Money | $0.50Out of the Money | $3.30Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | IDXXIn the Money | $48.00In the Money | $54.50In the Money | $54.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
IDXXOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | IDXXIn the Money | $58.00In the Money | $67.50In the Money | $66.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
IDXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | IDXXIn the Money | $68.00In the Money | $77.50In the Money | $41.02In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
IDXXOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | IDXXIn the Money | $78.00In the Money | $87.50In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | IDXXIn the Money | $88.00In the Money | $97.50In the Money | $61.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | IDXXIn the Money | $98.00In the Money | $107.50In the Money | $102.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IDXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | IDXXIn the Money | $108.00In the Money | $117.50In the Money | $112.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | IDXXIn the Money | $118.00In the Money | $127.50In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | IDXXIn the Money | $128.00In the Money | $137.50In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IDXXIn the Money | $138.00In the Money | $147.50In the Money | $38.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | IDXXIn the Money | $148.00In the Money | $157.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | IDXXIn the Money | $158.00In the Money | $167.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | IDXXIn the Money | $168.00In the Money | $177.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IDXXIn the Money | $178.00In the Money | $187.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $4.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IDXXIn the Money | $188.00In the Money | $197.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $11.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IDXXIn the Money | $198.00In the Money | $207.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | IDXXIn the Money | $208.00In the Money | $217.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | IDXXIn the Money | $218.00In the Money | $227.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IDXXIn the Money | $238.00In the Money | $247.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | IDXXIn the Money | $258.00In the Money | $267.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | IDXXIn the Money | $278.00In the Money | $287.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | IDXXIn the Money | $298.00In the Money | $307.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IDXXIn the Money | $318.00In the Money | $327.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IDXXIn the Money | $338.00In the Money | $347.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |