• LAST PRICE
    373.9900
  • TODAY'S CHANGE (%)
    Trending Down-8.2500 (-2.1583%)
  • Bid / Lots
    374.0100/ 1
  • Ask / Lots
    391.8000/ 1
  • Open / Previous Close
    377.7300 / 382.2400
  • Day Range
    Low 368.1700
    High 379.3400
  • 52 Week Range
    Low 318.5000
    High 695.1800
  • Volume
    560,892
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 19, 2022)

  • Put Options (expires Friday August 19, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IDXXIn the Money
$204.60In the Money
$213.40In the Money
$235.50In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
246Out of the Money
IDXXIn the Money
$199.60In the Money
$207.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
152Out of the Money
IDXXIn the Money
$194.60In the Money
$202.70In the Money
$228.50In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
IDXXIn the Money
$189.60In the Money
$198.40In the Money
$221.50In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
IDXXIn the Money
$184.70In the Money
$192.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
IDXXIn the Money
$179.50In the Money
$187.90In the Money
$203.50In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
IDXXIn the Money
$174.50In the Money
$183.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.58Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
$169.60In the Money
$178.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
IDXXIn the Money
$159.50In the Money
$167.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IDXXIn the Money
$149.50In the Money
$157.70In the Money
$181.50In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
IDXXIn the Money
$139.90In the Money
$147.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IDXXIn the Money
$129.60In the Money
$137.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$119.60In the Money
$128.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$3.10Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IDXXIn the Money
$109.70In the Money
$118.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$100.00In the Money
$107.70In the Money
$102.50In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$89.60In the Money
$98.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
IDXXIn the Money
$79.90In the Money
$88.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
IDXXIn the Money
$69.70In the Money
$78.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
IDXXIn the Money
$59.80In the Money
$67.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-1.25Out of the Money
4Out of the Money
222Out of the Money
IDXXIn the Money
$49.90In the Money
$57.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.10Out of the Money
2Out of the Money
129Out of the Money
IDXXIn the Money
$39.50In the Money
$49.00In the Money
$40.60In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
IDXXIn the Money
$29.50In the Money
$39.20In the Money
$65.50In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
240Out of the Money
IDXXIn the Money
$19.70In the Money
$29.40In the Money
$21.20In the Money
$-20.20In the Money
1In the Money
5In the Money
IDXXOut of the Money
$0.05Out of the Money
$4.60Out of the Money
$2.84Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
IDXXIn the Money
$10.80In the Money
$19.10In the Money
$31.83In the Money
$0.00In the Money
---In the Money
14In the Money
IDXXOut of the Money
$0.05Out of the Money
$4.80Out of the Money
$4.40Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
IDXXUnderlying issue's last price
$2.90Underlying issue's last price
$7.60Underlying issue's last price
$9.94Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
136Underlying issue's last price
Filter Table By Strike Price of$370.00Underlying issue's last price
IDXXUnderlying issue's last price
$0.30Underlying issue's last price
$3.50Underlying issue's last price
$4.27Underlying issue's last price
$1.92Underlying issue's last price
4Underlying issue's last price
693Underlying issue's last price
IDXXOut of the Money
$1.45Out of the Money
$3.00Out of the Money
$2.50Out of the Money
$-6.00Out of the Money
63Out of the Money
66Out of the Money
IDXXIn the Money
$7.00In the Money
$8.50In the Money
$8.20In the Money
$4.00In the Money
2In the Money
66In the Money
IDXXOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$1.50Out of the Money
$-1.10Out of the Money
15Out of the Money
251Out of the Money
IDXXIn the Money
$12.20In the Money
$21.50In the Money
$3.30In the Money
$0.00In the Money
---In the Money
53In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.07Out of the Money
$0.00Out of the Money
---Out of the Money
194Out of the Money
IDXXIn the Money
$23.00In the Money
$31.00In the Money
$5.00In the Money
$0.00In the Money
---In the Money
607In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
IDXXIn the Money
$32.30In the Money
$41.00In the Money
$41.00In the Money
$19.00In the Money
1In the Money
4In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
453Out of the Money
IDXXIn the Money
$42.20In the Money
$51.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
173Out of the Money
IDXXIn the Money
$51.70In the Money
$61.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.46Out of the Money
$1.46Out of the Money
1Out of the Money
19Out of the Money
IDXXIn the Money
$61.70In the Money
$70.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.38Out of the Money
$1.23Out of the Money
1Out of the Money
24Out of the Money
IDXXIn the Money
$72.30In the Money
$80.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
IDXXIn the Money
$82.10In the Money
$90.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IDXXIn the Money
$92.30In the Money
$100.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
IDXXIn the Money
$101.50In the Money
$110.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
525Out of the Money
IDXXIn the Money
$112.00In the Money
$120.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
IDXXIn the Money
$122.10In the Money
$130.50In the Money
$117.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
IDXXIn the Money
$131.50In the Money
$140.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money