• LAST PRICE
    513.2300
  • TODAY'S CHANGE (%)
    Trending Up7.0300 (1.3888%)
  • Bid / Lots
    512.7300/ 2
  • Ask / Lots
    513.6900/ 4
  • Open / Previous Close
    512.0000 / 506.2000
  • Day Range
    Low 509.4700
    High 521.5200
  • 52 Week Range
    Low 372.5000
    High 583.3900
  • Volume
    243,208
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IDXXIn the Money
$309.00In the Money
$317.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
IDXXIn the Money
$299.00In the Money
$307.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
IDXXIn the Money
$289.00In the Money
$297.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IDXXIn the Money
$279.00In the Money
$287.50In the Money
$342.95In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
IDXXIn the Money
$269.30In the Money
$277.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
IDXXIn the Money
$259.00In the Money
$267.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
IDXXIn the Money
$249.00In the Money
$257.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
IDXXIn the Money
$239.50In the Money
$247.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$6.90Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
IDXXIn the Money
$229.00In the Money
$237.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$2.55Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
IDXXIn the Money
$219.10In the Money
$227.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
IDXXIn the Money
$209.00In the Money
$217.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$12.70Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
IDXXIn the Money
$199.00In the Money
$207.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
$189.00In the Money
$197.50In the Money
$216.98In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
$179.60In the Money
$187.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$12.70Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
IDXXIn the Money
$169.00In the Money
$177.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.74Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
IDXXIn the Money
$159.50In the Money
$167.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$17.22Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$149.00In the Money
$157.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
$139.00In the Money
$147.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$11.60Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
IDXXIn the Money
$129.10In the Money
$138.00In the Money
$128.00In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.41Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
IDXXIn the Money
$119.60In the Money
$127.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.44Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IDXXIn the Money
$109.20In the Money
$117.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
IDXXIn the Money
$99.10In the Money
$108.00In the Money
$89.47In the Money
$0.00In the Money
---In the Money
3In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
IDXXIn the Money
$89.30In the Money
$97.80In the Money
$82.50In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
IDXXIn the Money
$80.10In the Money
$87.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.74Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IDXXIn the Money
$69.30In the Money
$77.90In the Money
$43.80In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
IDXXIn the Money
$59.60In the Money
$68.00In the Money
$49.94In the Money
$0.00In the Money
---In the Money
3In the Money
IDXXOut of the Money
$0.05Out of the Money
$4.80Out of the Money
$0.77Out of the Money
$0.00Out of the Money
---Out of the Money
189Out of the Money
IDXXIn the Money
$49.60In the Money
$58.00In the Money
$65.90In the Money
$0.00In the Money
---In the Money
3In the Money
IDXXOut of the Money
$0.05Out of the Money
$1.50Out of the Money
$2.33Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
IDXXIn the Money
$40.50In the Money
$47.00In the Money
$49.45In the Money
$0.00In the Money
---In the Money
14In the Money
IDXXOut of the Money
$0.20Out of the Money
$1.25Out of the Money
$1.59Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
IDXXIn the Money
$30.20In the Money
$36.90In the Money
$40.33In the Money
$17.90In the Money
2In the Money
17In the Money
IDXXOut of the Money
$0.35Out of the Money
$1.30Out of the Money
$0.80Out of the Money
$-0.85Out of the Money
1Out of the Money
33Out of the Money
IDXXIn the Money
$22.00In the Money
$27.60In the Money
$25.65In the Money
$6.11In the Money
3In the Money
50In the Money
IDXXOut of the Money
$0.80Out of the Money
$1.90Out of the Money
$1.25Out of the Money
$-2.33Out of the Money
1Out of the Money
102Out of the Money
IDXXIn the Money
$12.70In the Money
$18.20In the Money
$17.72In the Money
$6.58In the Money
5In the Money
69In the Money
IDXXOut of the Money
$2.20Out of the Money
$3.90Out of the Money
$2.92Out of the Money
$-3.18Out of the Money
11Out of the Money
902Out of the Money
IDXXUnderlying issue's last price
$7.80Underlying issue's last price
$11.10Underlying issue's last price
$10.22Underlying issue's last price
$3.52Underlying issue's last price
1Underlying issue's last price
64Underlying issue's last price
Filter Table By Strike Price of$510.00Underlying issue's last price
IDXXUnderlying issue's last price
$4.80Underlying issue's last price
$8.20Underlying issue's last price
$4.60Underlying issue's last price
$-6.41Underlying issue's last price
6Underlying issue's last price
88Underlying issue's last price
IDXXOut of the Money
$4.00Out of the Money
$5.90Out of the Money
$5.00Out of the Money
$1.59Out of the Money
9Out of the Money
28Out of the Money
IDXXIn the Money
$9.70In the Money
$12.00In the Money
$24.80In the Money
$0.00In the Money
---In the Money
75In the Money
IDXXOut of the Money
$1.85Out of the Money
$3.30Out of the Money
$3.30Out of the Money
$1.57Out of the Money
6Out of the Money
98Out of the Money
IDXXIn the Money
$16.30In the Money
$21.30In the Money
$26.20In the Money
$0.00In the Money
---In the Money
80In the Money
IDXXOut of the Money
$0.60Out of the Money
$2.15Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
IDXXIn the Money
$25.60In the Money
$31.90In the Money
$25.30In the Money
$0.00In the Money
---In the Money
97In the Money
IDXXOut of the Money
$0.05Out of the Money
$2.60Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
591Out of the Money
IDXXIn the Money
$35.00In the Money
$42.00In the Money
$20.20In the Money
$0.00In the Money
---In the Money
3In the Money
IDXXOut of the Money
$0.25Out of the Money
$5.10Out of the Money
$0.73Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
IDXXIn the Money
$44.00In the Money
$51.80In the Money
$48.70In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.25Out of the Money
$4.90Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
IDXXIn the Money
$53.60In the Money
$61.50In the Money
$32.66In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.05Out of the Money
$2.80Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
IDXXIn the Money
$63.80In the Money
$71.80In the Money
$88.31In the Money
$0.00In the Money
---In the Money
15In the Money
IDXXOut of the Money
$0.05Out of the Money
$0.80Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
IDXXIn the Money
$73.60In the Money
$81.60In the Money
$98.67In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.05Out of the Money
$4.60Out of the Money
$0.78Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
IDXXIn the Money
$83.70In the Money
$91.70In the Money
$110.92In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.05Out of the Money
$4.50Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
IDXXIn the Money
$93.90In the Money
$101.70In the Money
$118.66In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.05Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
IDXXIn the Money
$103.50In the Money
$111.40In the Money
$130.28In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.05Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
IDXXIn the Money
$113.30In the Money
$121.10In the Money
$138.67In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
IDXXIn the Money
$123.30In the Money
$131.10In the Money
$148.26In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
IDXXIn the Money
$133.30In the Money
$141.10In the Money
$158.67In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$1.48Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
$143.30In the Money
$151.10In the Money
$168.68In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$3.35Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IDXXIn the Money
$153.30In the Money
$161.10In the Money
$178.67In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$2.56Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IDXXIn the Money
$163.30In the Money
$171.10In the Money
$188.66In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
IDXXIn the Money
$183.30In the Money
$191.10In the Money
$208.26In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$6.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
IDXXIn the Money
$203.30In the Money
$211.10In the Money
$161.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
IDXXIn the Money
$223.30In the Money
$231.10In the Money
$248.67In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
IDXXIn the Money
$243.30In the Money
$251.10In the Money
$268.67In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
IDXXIn the Money
$263.30In the Money
$271.10In the Money
$282.56In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
IDXXIn the Money
$283.30In the Money
$291.10In the Money
$308.26In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
IDXXIn the Money
$303.30In the Money
$311.10In the Money
$331.01In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
IDXXIn the Money
$323.30In the Money
$331.10In the Money
$348.67In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
IDXXIn the Money
$343.30In the Money
$351.10In the Money
$368.26In the Money
$0.00In the Money
---In the Money
---In the Money