Stocks Options

LAST PRICE
476.3500
TODAY'S CHANGE (%)
Trending Down-1.4400 (-0.3014%)

Bid / Lots
472.6000/ 1
Ask / Lots
477.1200/ 1
Open / Previous Close
482.2000 / 477.7900
Day Range
Low 471.4150
High 482.2100
52 Week Range
Low 372.5000
High 583.3900
Volume
568,646
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.780

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IDXXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	IDXXOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
IDXXIn the Money	$283.00In the Money	$291.90In the Money	$284.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$230.00	IDXXOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
IDXXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	IDXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
IDXXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	IDXXOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
IDXXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	IDXXOut of the Money	---Out of the Money	$4.80Out of the Money	$1.95Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
IDXXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	IDXXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
IDXXIn the Money	$275.00In the Money	$284.90In the Money	$291.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$280.00	IDXXOut of the Money	$5.90Out of the Money	$8.20Out of the Money	$6.00Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
IDXXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	IDXXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
IDXXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	IDXXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
IDXXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	IDXXOut of the Money	---Out of the Money	$4.80Out of the Money	$1.00Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
IDXXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	IDXXOut of the Money	---Out of the Money	$4.20Out of the Money	$0.79Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
IDXXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	IDXXOut of the Money	$5.50Out of the Money	$6.30Out of the Money	$5.70Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
IDXXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	IDXXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.72Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
IDXXIn the Money	$125.90In the Money	$135.00In the Money	$128.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$350.00	IDXXOut of the Money	---Out of the Money	$4.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
IDXXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$360.00Underlying issue's last price	IDXXUnderlying issue's last price	$5.50Underlying issue's last price	$7.40Underlying issue's last price	$5.90Underlying issue's last price	$0.00Underlying issue's last price	12Underlying issue's last price	---Underlying issue's last price
IDXXOut of the Money	---Out of the Money	$4.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	IDXXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IDXXOut of the Money	---Out of the Money	$2.20Out of the Money	$0.57Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$670.00	IDXXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IDXXOut of the Money	$0.35Out of the Money	$4.80Out of the Money	$1.30Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$680.00	IDXXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IDXXOut of the Money	$3.40Out of the Money	$3.90Out of the Money	$3.70Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$690.00	IDXXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IDXXOut of the Money	---Out of the Money	$3.30Out of the Money	$0.62Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$700.00	IDXXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IDXXOut of the Money	$2.40Out of the Money	$4.30Out of the Money	$2.80Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$720.00	IDXXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IDXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$740.00	IDXXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IDXXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$760.00	no put option is available at this price
IDXXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$780.00	no put option is available at this price
IDXXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$830.00	no put option is available at this price

IDEXX Laboratories Inc
NASDAQ:IDXXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)