• LAST PRICE
    428.5400
  • TODAY'S CHANGE (%)
    Trending Up8.4400 (2.0090%)
  • Bid / Lots
    418.0000/ 1
  • Ask / Lots
    452.6000/ 1
  • Open / Previous Close
    419.6500 / 420.1000
  • Day Range
    Low 417.9700
    High 431.0800
  • 52 Week Range
    Low 317.0600
    High 664.7000
  • Volume
    393,836
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IDXXIn the Money
$258.60In the Money
$268.50In the Money
$222.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
299Out of the Money
IDXXIn the Money
$253.80In the Money
$263.50In the Money
$246.50In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
IDXXIn the Money
$248.60In the Money
$258.20In the Money
$238.23In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
IDXXIn the Money
$243.60In the Money
$253.20In the Money
$250.00In the Money
$0.00In the Money
---In the Money
2In the Money
IDXXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
90Out of the Money
402Out of the Money
IDXXIn the Money
$238.50In the Money
$248.20In the Money
$160.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
241Out of the Money
IDXXIn the Money
$234.00In the Money
$243.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
IDXXIn the Money
$229.00In the Money
$238.30In the Money
$229.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
IDXXIn the Money
$224.00In the Money
$233.30In the Money
$224.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
IDXXIn the Money
$214.00In the Money
$223.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
IDXXIn the Money
$204.00In the Money
$213.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
IDXXIn the Money
$194.00In the Money
$203.50In the Money
$186.50In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.75Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
IDXXIn the Money
$184.00In the Money
$193.50In the Money
$255.16In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$3.30Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
IDXXIn the Money
$174.00In the Money
$183.60In the Money
$265.50In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
IDXXIn the Money
$164.00In the Money
$173.50In the Money
$280.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$6.10Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
IDXXIn the Money
$154.00In the Money
$163.80In the Money
$173.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
IDXXIn the Money
$144.00In the Money
$153.50In the Money
$134.50In the Money
$0.00In the Money
---In the Money
10In the Money
IDXXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
IDXXIn the Money
$134.00In the Money
$143.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.69Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
IDXXIn the Money
$124.00In the Money
$133.50In the Money
$90.31In the Money
$0.00In the Money
---In the Money
8In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
IDXXIn the Money
$114.00In the Money
$123.50In the Money
$133.00In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
136Out of the Money
IDXXIn the Money
$104.00In the Money
$113.50In the Money
$84.20In the Money
$0.00In the Money
---In the Money
13In the Money
IDXXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
IDXXIn the Money
$94.20In the Money
$103.90In the Money
$23.10In the Money
$0.00In the Money
---In the Money
6In the Money
IDXXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.30Out of the Money
$-1.74Out of the Money
1Out of the Money
42Out of the Money
IDXXIn the Money
$84.10In the Money
$93.70In the Money
$26.60In the Money
$0.00In the Money
---In the Money
5In the Money
IDXXOut of the Money
$0.00Out of the Money
$3.10Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
IDXXIn the Money
$74.00In the Money
$83.70In the Money
$89.00In the Money
$0.00In the Money
---In the Money
68In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
IDXXIn the Money
$64.50In the Money
$73.80In the Money
$55.44In the Money
$0.00In the Money
---In the Money
19In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
111Out of the Money
IDXXIn the Money
$54.50In the Money
$64.10In the Money
$50.99In the Money
$0.00In the Money
---In the Money
16In the Money
IDXXOut of the Money
$0.10Out of the Money
$4.80Out of the Money
$2.60Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
IDXXIn the Money
$45.10In the Money
$54.20In the Money
$42.00In the Money
$0.00In the Money
---In the Money
29In the Money
IDXXOut of the Money
$0.65Out of the Money
$5.40Out of the Money
$1.32Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
IDXXIn the Money
$35.70In the Money
$45.10In the Money
$31.00In the Money
$0.00In the Money
---In the Money
34In the Money
IDXXOut of the Money
$0.20Out of the Money
$4.90Out of the Money
$2.75Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
IDXXIn the Money
$27.40In the Money
$36.50In the Money
$38.42In the Money
$0.00In the Money
---In the Money
51In the Money
IDXXOut of the Money
$0.20Out of the Money
$2.75Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
IDXXIn the Money
$19.10In the Money
$28.00In the Money
$15.30In the Money
$0.00In the Money
---In the Money
11In the Money
IDXXOut of the Money
$1.05Out of the Money
$4.50Out of the Money
$3.90Out of the Money
$-2.20Out of the Money
13Out of the Money
64Out of the Money
IDXXUnderlying issue's last price
$12.20Underlying issue's last price
$19.80Underlying issue's last price
$10.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
67Underlying issue's last price
Filter Table By Strike Price of$420.00Underlying issue's last price
IDXXUnderlying issue's last price
$5.00Underlying issue's last price
$8.90Underlying issue's last price
$15.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
236Underlying issue's last price
IDXXNear the Money
$9.00Near the Money
$10.70Near the Money
$8.00Near the Money
$2.50Near the Money
5Near the Money
160Near the Money
IDXXIn the Money
$7.50In the Money
$14.40In the Money
$9.10In the Money
$0.00In the Money
---In the Money
45In the Money
IDXXOut of the Money
$4.60Out of the Money
$6.50Out of the Money
$5.50Out of the Money
$1.70Out of the Money
4Out of the Money
103Out of the Money
IDXXIn the Money
$13.00In the Money
$21.30In the Money
$20.40In the Money
$0.00In the Money
---In the Money
13In the Money
IDXXOut of the Money
$1.45Out of the Money
$3.60Out of the Money
$3.40Out of the Money
$1.15Out of the Money
23Out of the Money
131Out of the Money
IDXXIn the Money
$20.60In the Money
$29.00In the Money
$20.00In the Money
$0.00In the Money
---In the Money
15In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
IDXXIn the Money
$29.00In the Money
$37.50In the Money
$34.56In the Money
$0.00In the Money
---In the Money
7In the Money
IDXXOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
IDXXIn the Money
$37.20In the Money
$46.50In the Money
$107.60In the Money
$0.00In the Money
---In the Money
17In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
92Out of the Money
IDXXIn the Money
$47.30In the Money
$56.50In the Money
$61.28In the Money
$0.00In the Money
---In the Money
25In the Money
IDXXOut of the Money
$0.05Out of the Money
$4.80Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
IDXXIn the Money
$56.70In the Money
$66.50In the Money
$43.00In the Money
$0.00In the Money
---In the Money
7In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
IDXXIn the Money
$66.60In the Money
$76.50In the Money
$118.00In the Money
$0.00In the Money
---In the Money
4In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
IDXXIn the Money
$76.70In the Money
$86.50In the Money
$82.00In the Money
$-99.50In the Money
1In the Money
4In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.45Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
IDXXIn the Money
$86.80In the Money
$96.50In the Money
$117.00In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
IDXXIn the Money
$96.70In the Money
$106.50In the Money
$204.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
IDXXIn the Money
$106.60In the Money
$116.50In the Money
$183.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
IDXXIn the Money
$116.70In the Money
$126.50In the Money
$188.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
IDXXIn the Money
$126.70In the Money
$136.50In the Money
$125.50In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
IDXXIn the Money
$136.70In the Money
$146.50In the Money
$237.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
IDXXIn the Money
$146.70In the Money
$156.50In the Money
$123.50In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
IDXXIn the Money
$157.00In the Money
$166.50In the Money
$155.50In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
IDXXIn the Money
$166.70In the Money
$176.50In the Money
$251.50In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
IDXXIn the Money
$176.50In the Money
$186.40In the Money
$270.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
5Out of the Money
60Out of the Money
IDXXIn the Money
$186.50In the Money
$196.30In the Money
$276.00In the Money
$0.00In the Money
---In the Money
15In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
IDXXIn the Money
$196.70In the Money
$206.50In the Money
$269.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
IDXXIn the Money
$206.60In the Money
$216.50In the Money
$264.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
728Out of the Money
IDXXIn the Money
$216.70In the Money
$226.50In the Money
$160.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
IDXXIn the Money
$226.50In the Money
$236.40In the Money
$331.50In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$22.90Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
IDXXIn the Money
$236.50In the Money
$246.40In the Money
$282.50In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$25.20Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
IDXXIn the Money
$246.60In the Money
$256.50In the Money
$292.50In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$8.40Out of the Money
$0.00Out of the Money
---Out of the Money
189Out of the Money
IDXXIn the Money
$256.50In the Money
$266.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
IDXXIn the Money
$266.50In the Money
$276.40In the Money
$334.50In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$65.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IDXXIn the Money
$276.70In the Money
$286.50In the Money
$313.50In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
IDXXIn the Money
$286.70In the Money
$296.40In the Money
$319.50In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$36.70Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$296.60In the Money
$306.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.33Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IDXXIn the Money
$306.60In the Money
$316.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$8.00Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
IDXXIn the Money
$316.50In the Money
$326.40In the Money
$348.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.69Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
IDXXIn the Money
$326.50In the Money
$336.40In the Money
$377.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.33Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$336.70In the Money
$346.50In the Money
$345.50In the Money
$-38.50In the Money
1In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.41Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
IDXXIn the Money
$346.70In the Money
$356.50In the Money
$293.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$356.50In the Money
$366.40In the Money
$428.50In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
IDXXIn the Money
$366.90In the Money
$376.50In the Money
$414.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$376.60In the Money
$386.40In the Money
$402.50In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
IDXXIn the Money
$386.50In the Money
$396.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$396.60In the Money
$406.40In the Money
$469.50In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$406.90In the Money
$416.50In the Money
$454.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
$417.00In the Money
$426.50In the Money
$507.50In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
15Out of the Money
17Out of the Money
IDXXIn the Money
$426.60In the Money
$436.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IDXXIn the Money
$436.70In the Money
$446.40In the Money
$360.50In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.47Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$446.50In the Money
$456.30In the Money
$489.50In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$456.50In the Money
$466.30In the Money
$499.50In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
$466.50In the Money
$476.30In the Money
$381.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
IDXXIn the Money
$486.60In the Money
$496.00In the Money
$566.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
$506.50In the Money
$516.00In the Money
$490.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IDXXIn the Money
$526.60In the Money
$536.00In the Money
$623.50In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
172Out of the Money
IDXXIn the Money
$546.50In the Money
$556.00In the Money
$546.00In the Money
$0.00In the Money
---In the Money
---In the Money