• LAST PRICE
    507.6800
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    380.0000/ 1
  • Ask / Lots
    531.5600/ 1
  • Open / Previous Close
    0.0000 / 507.6800
  • Day Range
    ---
  • 52 Week Range
    Low 317.0600
    High 560.9200
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
183Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$3.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$133.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$117.00In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$9.58Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$109.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$104.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$90.20In the Money
$0.00In the Money
---In the Money
28In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$65.81In the Money
$0.00In the Money
---In the Money
32In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$2.37Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$59.00In the Money
$0.00In the Money
---In the Money
35In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$51.50In the Money
$0.00In the Money
---In the Money
17In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$1.33Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$42.85In the Money
$0.00In the Money
---In the Money
22In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$2.51Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$36.80In the Money
$0.00In the Money
---In the Money
42In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$1.72Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$29.08In the Money
$0.00In the Money
---In the Money
16In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$2.67Out of the Money
$0.00Out of the Money
---Out of the Money
130Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$30.00In the Money
$0.00In the Money
---In the Money
930In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$3.70Out of the Money
$0.00Out of the Money
---Out of the Money
173Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$23.40In the Money
$0.00In the Money
---In the Money
46In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$7.50Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
IDXXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$17.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
86Underlying issue's last price
Filter Table By Strike Price of$500.00Underlying issue's last price
IDXXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$11.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
29Underlying issue's last price
IDXXNear the Money
---Near the Money
---Near the Money
$11.20Near the Money
$0.00Near the Money
---Near the Money
64Near the Money
IDXXIn the Money
---In the Money
---In the Money
$12.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$6.29Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$117.50In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$61.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
207Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$71.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$1.18Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$117.50In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
112Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money