• LAST PRICE
    475.2900
  • TODAY'S CHANGE (%)
    Trending Up7.0900 (1.5143%)
  • Bid / Lots
    435.3500/ 1
  • Ask / Lots
    479.0000/ 1
  • Open / Previous Close
    474.9000 / 468.2000
  • Day Range
    Low 466.9800
    High 479.3000
  • 52 Week Range
    Low 372.5000
    High 583.3900
  • Volume
    576,561
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IDXXIn the Money
$231.10In the Money
$241.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
IDXXIn the Money
$221.00In the Money
$231.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$3.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
IDXXIn the Money
$211.10In the Money
$221.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
IDXXIn the Money
$201.10In the Money
$211.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$3.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$191.10In the Money
$201.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$181.30In the Money
$191.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$171.60In the Money
$181.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$162.00In the Money
$171.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$152.00In the Money
$161.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$142.00In the Money
$152.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.05Out of the Money
$5.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$132.00In the Money
$142.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.05Out of the Money
$5.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$122.20In the Money
$132.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.05Out of the Money
$5.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$112.00In the Money
$122.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$102.60In the Money
$112.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.25Out of the Money
$4.50Out of the Money
$0.71Out of the Money
$0.71Out of the Money
1Out of the Money
---Out of the Money
IDXXIn the Money
$92.80In the Money
$102.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.30Out of the Money
$4.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$83.00In the Money
$92.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.05Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$73.50In the Money
$83.00In the Money
$80.70In the Money
$0.00In the Money
---In the Money
2In the Money
IDXXOut of the Money
$0.60Out of the Money
$4.80Out of the Money
$2.67Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IDXXIn the Money
$64.20In the Money
$73.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.80Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$54.70In the Money
$64.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$1.10Out of the Money
$4.00Out of the Money
$2.57Out of the Money
$2.57Out of the Money
1Out of the Money
---Out of the Money
IDXXIn the Money
$48.20In the Money
$54.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$1.40Out of the Money
$6.00Out of the Money
$3.87Out of the Money
$-1.13Out of the Money
1Out of the Money
32Out of the Money
IDXXIn the Money
$40.10In the Money
$44.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$2.80Out of the Money
$9.50Out of the Money
$5.49Out of the Money
$-1.20Out of the Money
4Out of the Money
6Out of the Money
IDXXIn the Money
$32.10In the Money
$37.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$4.60Out of the Money
$11.60Out of the Money
$8.75Out of the Money
$-3.05Out of the Money
1Out of the Money
1,204Out of the Money
IDXXIn the Money
$27.00In the Money
$28.30In the Money
$22.30In the Money
$0.00In the Money
---In the Money
5In the Money
IDXXOut of the Money
$9.00Out of the Money
$11.90Out of the Money
$10.79Out of the Money
$-2.62Out of the Money
5Out of the Money
8Out of the Money
IDXXUnderlying issue's last price
$20.40Underlying issue's last price
$22.00Underlying issue's last price
$22.25Underlying issue's last price
$-0.91Underlying issue's last price
1Underlying issue's last price
7Underlying issue's last price
Filter Table By Strike Price of$470.00Underlying issue's last price
IDXXUnderlying issue's last price
$12.50Underlying issue's last price
$16.70Underlying issue's last price
$17.30Underlying issue's last price
$-3.20Underlying issue's last price
6Underlying issue's last price
35Underlying issue's last price
IDXXOut of the Money
$14.00Out of the Money
$17.30Out of the Money
$14.50Out of the Money
$2.20Out of the Money
3Out of the Money
42Out of the Money
IDXXIn the Money
$17.70In the Money
$21.40In the Money
$19.71In the Money
$-4.49In the Money
2In the Money
27In the Money
IDXXOut of the Money
$10.00Out of the Money
$13.40Out of the Money
$10.20Out of the Money
$-5.30Out of the Money
3Out of the Money
46Out of the Money
IDXXIn the Money
$24.10In the Money
$25.50In the Money
$25.53In the Money
$-2.17In the Money
2In the Money
66In the Money
IDXXOut of the Money
$7.60Out of the Money
$9.60Out of the Money
$8.90Out of the Money
$2.40Out of the Money
7Out of the Money
153Out of the Money
IDXXIn the Money
$28.70In the Money
$34.20In the Money
$20.30In the Money
$0.00In the Money
---In the Money
37In the Money
IDXXOut of the Money
$4.50Out of the Money
$9.60Out of the Money
$5.71Out of the Money
$0.31Out of the Money
2Out of the Money
82Out of the Money
IDXXIn the Money
$36.00In the Money
$41.80In the Money
$25.70In the Money
$0.00In the Money
---In the Money
6In the Money
IDXXOut of the Money
$3.30Out of the Money
$5.70Out of the Money
$3.97Out of the Money
$0.47Out of the Money
1Out of the Money
6Out of the Money
IDXXIn the Money
$44.40In the Money
$49.30In the Money
$28.65In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
$1.90Out of the Money
$5.00Out of the Money
$2.22Out of the Money
$-2.48Out of the Money
1Out of the Money
9Out of the Money
IDXXIn the Money
$52.20In the Money
$59.60In the Money
$37.33In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
$1.05Out of the Money
$3.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
IDXXIn the Money
$60.20In the Money
$69.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.45Out of the Money
$5.10Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
IDXXIn the Money
$70.00In the Money
$79.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.45Out of the Money
$4.60Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
$80.00In the Money
$89.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.20Out of the Money
$4.60Out of the Money
$1.22Out of the Money
$1.22Out of the Money
9Out of the Money
---Out of the Money
IDXXIn the Money
$90.20In the Money
$99.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.15Out of the Money
$4.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$100.00In the Money
$109.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.50Out of the Money
$4.20Out of the Money
$1.32Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
$110.00In the Money
$119.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.05Out of the Money
$3.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$120.00In the Money
$129.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$130.00In the Money
$139.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$140.00In the Money
$149.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$150.00In the Money
$159.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$160.00In the Money
$169.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$170.00In the Money
$179.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$180.00In the Money
$189.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$190.00In the Money
$199.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$200.00In the Money
$209.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$210.00In the Money
$219.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$220.00In the Money
$229.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
IDXXIn the Money
$230.00In the Money
$239.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money