• LAST PRICE
    483.2000
  • TODAY'S CHANGE (%)
    Trending Up2.7000 (0.5619%)
  • Bid / Lots
    469.0000/ 1
  • Ask / Lots
    483.0400/ 8
  • Open / Previous Close
    482.0100 / 480.5000
  • Day Range
    Low 478.0100
    High 489.3700
  • 52 Week Range
    Low 317.0600
    High 574.3300
  • Volume
    1,174,255
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IDXXIn the Money
$229.30In the Money
$238.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$220.90In the Money
$228.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
183Out of the Money
IDXXIn the Money
$209.40In the Money
$218.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$200.10In the Money
$208.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$189.40In the Money
$198.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$179.90In the Money
$188.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$170.00In the Money
$178.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IDXXIn the Money
$161.00In the Money
$168.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$3.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IDXXIn the Money
$150.80In the Money
$158.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$141.20In the Money
$147.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$131.40In the Money
$138.80In the Money
$133.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
$120.00In the Money
$128.40In the Money
$117.00In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$9.58Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IDXXIn the Money
$110.10In the Money
$118.40In the Money
$109.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
IDXXIn the Money
$101.70In the Money
$108.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.41Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
IDXXIn the Money
$91.60In the Money
$98.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
IDXXIn the Money
$81.50In the Money
$89.00In the Money
$84.00In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
IDXXIn the Money
$72.70In the Money
$80.00In the Money
$21.30In the Money
$0.00In the Money
---In the Money
28In the Money
IDXXOut of the Money
$0.20Out of the Money
$2.50Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
IDXXIn the Money
$64.00In the Money
$70.10In the Money
$65.81In the Money
$0.00In the Money
---In the Money
32In the Money
IDXXOut of the Money
$0.95Out of the Money
$2.60Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
IDXXIn the Money
$55.00In the Money
$61.00In the Money
$65.00In the Money
$0.00In the Money
---In the Money
36In the Money
IDXXOut of the Money
$0.70Out of the Money
$3.20Out of the Money
$3.00Out of the Money
$-0.20Out of the Money
1Out of the Money
43Out of the Money
IDXXIn the Money
$46.90In the Money
$51.60In the Money
$60.59In the Money
$0.00In the Money
---In the Money
10In the Money
IDXXOut of the Money
$1.55Out of the Money
$5.20Out of the Money
$4.86Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
IDXXIn the Money
$38.70In the Money
$42.40In the Money
$39.93In the Money
$0.00In the Money
---In the Money
22In the Money
IDXXOut of the Money
$5.20Out of the Money
$7.50Out of the Money
$7.20Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
IDXXIn the Money
$30.60In the Money
$36.20In the Money
$44.07In the Money
$0.00In the Money
---In the Money
47In the Money
IDXXOut of the Money
$7.60Out of the Money
$9.30Out of the Money
$10.00Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
IDXXIn the Money
$25.30In the Money
$26.80In the Money
$28.77In the Money
$0.00In the Money
---In the Money
16In the Money
IDXXOut of the Money
$11.20Out of the Money
$12.50Out of the Money
$13.20Out of the Money
$0.00Out of the Money
---Out of the Money
109Out of the Money
IDXXUnderlying issue's last price
$19.40Underlying issue's last price
$21.00Underlying issue's last price
$20.96Underlying issue's last price
$2.76Underlying issue's last price
1Underlying issue's last price
929Underlying issue's last price
Filter Table By Strike Price of$480.00Underlying issue's last price
IDXXUnderlying issue's last price
$15.30Underlying issue's last price
$16.60Underlying issue's last price
$17.42Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
165Underlying issue's last price
IDXXOut of the Money
$14.50Out of the Money
$15.80Out of the Money
$16.50Out of the Money
$2.00Out of the Money
2Out of the Money
45Out of the Money
IDXXIn the Money
$20.20In the Money
$21.60In the Money
$22.80In the Money
$0.00In the Money
---In the Money
53In the Money
IDXXOut of the Money
$10.10Out of the Money
$11.50Out of the Money
$11.50Out of the Money
$1.70Out of the Money
3Out of the Money
72Out of the Money
IDXXIn the Money
$24.60In the Money
$27.60In the Money
$25.70In the Money
$0.00In the Money
---In the Money
28In the Money
IDXXOut of the Money
$6.70Out of the Money
$8.70Out of the Money
$7.50Out of the Money
$1.30Out of the Money
1Out of the Money
26Out of the Money
IDXXIn the Money
$32.50In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$1.80Out of the Money
$5.40Out of the Money
$4.90Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
IDXXIn the Money
$37.70In the Money
$42.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$1.85Out of the Money
$4.30Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
IDXXIn the Money
$45.40In the Money
$52.00In the Money
$117.50In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.25Out of the Money
$2.60Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
IDXXIn the Money
$55.00In the Money
$61.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$1.00Out of the Money
$2.35Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
$62.80In the Money
$70.40In the Money
$132.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.60Out of the Money
$3.10Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
IDXXIn the Money
$72.40In the Money
$79.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
IDXXIn the Money
$82.40In the Money
$90.30In the Money
$117.50In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
IDXXIn the Money
$92.60In the Money
$99.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IDXXIn the Money
$102.50In the Money
$111.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.05Out of the Money
$1.40Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
IDXXIn the Money
$112.70In the Money
$120.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money