• LAST PRICE
    329.7300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    328.0000/ 1
  • Ask / Lots
    345.0000/ 1
  • Open / Previous Close
    335.6400 / 329.7300
  • Day Range
    Low 328.4000
    High 337.8200
  • 52 Week Range
    Low 318.5000
    High 674.4500
  • Volume
    548,566
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
525Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$174.00In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$0.86Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$106.00In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$100.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$4.20Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$94.59In the Money
$0.00In the Money
---In the Money
2In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$6.00Out of the Money
$0.00Out of the Money
---Out of the Money
144Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$33.05In the Money
$0.00In the Money
---In the Money
4In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$8.63Out of the Money
$0.00Out of the Money
---Out of the Money
288Out of the Money
IDXXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$22.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6Underlying issue's last price
Filter Table By Strike Price of$320.00Underlying issue's last price
IDXXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$12.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
54Underlying issue's last price
IDXXNear the Money
---Near the Money
---Near the Money
$18.70Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
IDXXIn the Money
---In the Money
---In the Money
$15.00In the Money
$0.00In the Money
---In the Money
36In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$13.00Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$18.70In the Money
$0.00In the Money
---In the Money
67In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$8.50Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$24.00In the Money
$0.00In the Money
---In the Money
48In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$6.30Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$34.45In the Money
$0.00In the Money
---In the Money
642In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$3.27Out of the Money
$0.00Out of the Money
---Out of the Money
306Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$37.95In the Money
$0.00In the Money
---In the Money
241In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$54.90In the Money
$0.00In the Money
---In the Money
21In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$64.75In the Money
$0.00In the Money
---In the Money
15In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$27.96In the Money
$0.00In the Money
---In the Money
5In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$2.06Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$86.50In the Money
$0.00In the Money
---In the Money
14In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$1.76Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$34.40In the Money
$0.00In the Money
---In the Money
55In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$1.83Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$64.91In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$11.40Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$78.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$6.50Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$129.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$38.70In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$137.50In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$67.45In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$194.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$4.50Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$47.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$189.23In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$237.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$223.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$243.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$155.68In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$270.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$1.24Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$4.10Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$296.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
172Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$1.51Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$321.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$283.50In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
270Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$1.17Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$345.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
239Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$475.50In the Money
$0.00In the Money
---In the Money
---In the Money