• LAST PRICE
    325.8000
  • TODAY'S CHANGE (%)
    Trending Down-6.0100 (-1.8113%)
  • Bid / Lots
    325.8000/ 1
  • Ask / Lots
    327.6900/ 1
  • Open / Previous Close
    333.5900 / 331.8100
  • Day Range
    Low 325.5700
    High 342.4100
  • 52 Week Range
    Low 318.5000
    High 672.9300
  • Volume
    563,574
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IDXXIn the Money
$160.00In the Money
$167.90In the Money
$222.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.15Out of the Money
$1.50Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
IDXXIn the Money
$155.40In the Money
$163.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.08Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
IDXXIn the Money
$149.60In the Money
$158.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
IDXXIn the Money
$145.50In the Money
$152.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
IDXXIn the Money
$140.90In the Money
$148.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
IDXXIn the Money
$135.90In the Money
$143.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IDXXIn the Money
$130.80In the Money
$138.80In the Money
$193.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
$125.80In the Money
$134.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
IDXXIn the Money
$116.10In the Money
$124.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
IDXXIn the Money
$106.20In the Money
$114.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
IDXXIn the Money
$96.40In the Money
$105.30In the Money
$110.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.05Out of the Money
$4.80Out of the Money
$2.75Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
IDXXIn the Money
$87.30In the Money
$96.40In the Money
$255.16In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.10Out of the Money
$4.90Out of the Money
$3.30Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
IDXXIn the Money
$78.60In the Money
$87.50In the Money
$265.50In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
$1.00Out of the Money
$5.80Out of the Money
$4.10Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
IDXXIn the Money
$70.50In the Money
$78.90In the Money
$280.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$3.40Out of the Money
$8.20Out of the Money
$6.10Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
IDXXIn the Money
$61.40In the Money
$70.50In the Money
$173.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$5.80Out of the Money
$12.50Out of the Money
$7.60Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
IDXXIn the Money
$53.30In the Money
$62.70In the Money
$219.50In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$7.50Out of the Money
$14.50Out of the Money
$6.00Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
IDXXIn the Money
$45.80In the Money
$55.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$9.60Out of the Money
$17.00Out of the Money
$12.50Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
IDXXIn the Money
$38.50In the Money
$48.00In the Money
$79.50In the Money
$0.00In the Money
---In the Money
9In the Money
IDXXOut of the Money
$10.00Out of the Money
$19.50Out of the Money
$14.60Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
IDXXIn the Money
$32.00In the Money
$41.80In the Money
$45.32In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
$13.50Out of the Money
$23.00Out of the Money
$18.00Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
IDXXUnderlying issue's last price
$26.30Underlying issue's last price
$36.00Underlying issue's last price
$78.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$320.00Underlying issue's last price
IDXXUnderlying issue's last price
$17.70Underlying issue's last price
$27.20Underlying issue's last price
$15.77Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
32Underlying issue's last price
IDXXOut of the Money
$22.40Out of the Money
$29.70Out of the Money
$64.45Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IDXXIn the Money
$24.10In the Money
$30.40In the Money
$26.10In the Money
$0.00In the Money
---In the Money
30In the Money
IDXXOut of the Money
$19.20Out of the Money
$23.20Out of the Money
$68.00Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
IDXXIn the Money
$31.10In the Money
$33.70In the Money
$30.70In the Money
$0.00In the Money
---In the Money
99In the Money
IDXXOut of the Money
$13.40Out of the Money
$22.00Out of the Money
$23.30Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
IDXXIn the Money
$34.00In the Money
$43.40In the Money
$23.70In the Money
$0.00In the Money
---In the Money
25In the Money
IDXXOut of the Money
$9.00Out of the Money
$18.50Out of the Money
$19.00Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
IDXXIn the Money
$40.50In the Money
$50.00In the Money
$33.00In the Money
$0.00In the Money
---In the Money
20In the Money
IDXXOut of the Money
$6.20Out of the Money
$16.00Out of the Money
$18.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
$47.60In the Money
$57.30In the Money
$52.10In the Money
$0.00In the Money
---In the Money
21In the Money
IDXXOut of the Money
$5.70Out of the Money
$13.50Out of the Money
$29.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
IDXXIn the Money
$55.50In the Money
$64.80In the Money
$38.70In the Money
$0.00In the Money
---In the Money
15In the Money
IDXXOut of the Money
$4.70Out of the Money
$9.50Out of the Money
$8.05Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
IDXXIn the Money
$64.20In the Money
$72.60In the Money
$33.97In the Money
$0.00In the Money
---In the Money
6In the Money
IDXXOut of the Money
$2.95Out of the Money
$7.60Out of the Money
$5.80Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
IDXXIn the Money
$72.50In the Money
$81.00In the Money
$43.50In the Money
$0.00In the Money
---In the Money
32In the Money
IDXXOut of the Money
$1.95Out of the Money
$6.60Out of the Money
$16.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IDXXIn the Money
$81.50In the Money
$90.20In the Money
$35.92In the Money
$0.00In the Money
---In the Money
22In the Money
IDXXOut of the Money
$0.05Out of the Money
$4.80Out of the Money
$14.80Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
IDXXIn the Money
$91.00In the Money
$99.20In the Money
$66.12In the Money
$0.00In the Money
---In the Money
22In the Money
IDXXOut of the Money
$0.30Out of the Money
$5.10Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
IDXXIn the Money
$100.20In the Money
$108.70In the Money
$45.40In the Money
$0.00In the Money
---In the Money
34In the Money
IDXXOut of the Money
$0.20Out of the Money
$4.90Out of the Money
$2.75Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IDXXIn the Money
$110.00In the Money
$117.90In the Money
$51.30In the Money
$0.00In the Money
---In the Money
11In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
IDXXIn the Money
$120.10In the Money
$128.40In the Money
$64.30In the Money
$0.00In the Money
---In the Money
12In the Money
IDXXOut of the Money
$0.05Out of the Money
$4.80Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
IDXXIn the Money
$129.70In the Money
$137.80In the Money
$113.90In the Money
$0.00In the Money
---In the Money
7In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.60Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
IDXXIn the Money
$139.50In the Money
$147.90In the Money
$96.30In the Money
$0.00In the Money
---In the Money
17In the Money
IDXXOut of the Money
$0.00Out of the Money
$3.60Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
IDXXIn the Money
$149.30In the Money
$158.70In the Money
$116.20In the Money
$0.00In the Money
---In the Money
34In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
IDXXIn the Money
$159.60In the Money
$167.70In the Money
$43.00In the Money
$0.00In the Money
---In the Money
10In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
IDXXIn the Money
$169.00In the Money
$178.50In the Money
$169.20In the Money
$0.00In the Money
---In the Money
15In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
IDXXIn the Money
$179.50In the Money
$187.90In the Money
$61.60In the Money
$0.00In the Money
---In the Money
4In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.45Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
IDXXIn the Money
$189.00In the Money
$198.50In the Money
$141.00In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
IDXXIn the Money
$199.60In the Money
$208.30In the Money
$173.00In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
IDXXIn the Money
$209.50In the Money
$218.30In the Money
$183.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
IDXXIn the Money
$219.50In the Money
$228.70In the Money
$188.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IDXXIn the Money
$229.70In the Money
$237.80In the Money
$74.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
IDXXIn the Money
$239.50In the Money
$247.60In the Money
$225.84In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.20Out of the Money
$4.90Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
IDXXIn the Money
$249.70In the Money
$258.30In the Money
$123.50In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
IDXXIn the Money
$259.60In the Money
$267.90In the Money
$264.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
IDXXIn the Money
$269.50In the Money
$278.20In the Money
$251.50In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
170Out of the Money
IDXXIn the Money
$279.70In the Money
$287.50In the Money
$270.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
IDXXIn the Money
$289.60In the Money
$298.20In the Money
$276.00In the Money
$0.00In the Money
---In the Money
15In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
IDXXIn the Money
$299.60In the Money
$308.30In the Money
$108.10In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.30Out of the Money
$-1.98Out of the Money
1Out of the Money
7Out of the Money
IDXXIn the Money
$309.80In the Money
$318.00In the Money
$264.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
728Out of the Money
IDXXIn the Money
$319.60In the Money
$327.80In the Money
$160.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
IDXXIn the Money
$329.50In the Money
$338.50In the Money
$331.50In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$22.90Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
IDXXIn the Money
$339.60In the Money
$347.70In the Money
$295.50In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$25.20Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
IDXXIn the Money
$349.00In the Money
$358.50In the Money
$100.50In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$8.40Out of the Money
$0.00Out of the Money
---Out of the Money
189Out of the Money
IDXXIn the Money
$359.50In the Money
$368.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.48Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
IDXXIn the Money
$369.50In the Money
$377.90In the Money
$351.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$65.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IDXXIn the Money
$379.50In the Money
$387.90In the Money
$313.50In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
IDXXIn the Money
$389.00In the Money
$398.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$36.70Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$399.50In the Money
$407.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.33Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IDXXIn the Money
$409.50In the Money
$418.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$8.00Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
IDXXIn the Money
$419.50In the Money
$428.70In the Money
$348.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.69Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
IDXXIn the Money
$429.50In the Money
$438.70In the Money
$377.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.33Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$439.00In the Money
$448.50In the Money
$268.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
IDXXIn the Money
$449.50In the Money
$457.90In the Money
$293.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$459.50In the Money
$468.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
IDXXIn the Money
$469.00In the Money
$478.70In the Money
$298.50In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$479.50In the Money
$487.70In the Money
$361.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
IDXXIn the Money
$489.50In the Money
$498.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$499.50In the Money
$508.70In the Money
$493.50In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$509.50In the Money
$517.70In the Money
$454.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
$519.50In the Money
$527.60In the Money
$381.50In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.10Out of the Money
$-0.98Out of the Money
4Out of the Money
17Out of the Money
IDXXIn the Money
$529.50In the Money
$537.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
$539.50In the Money
$548.10In the Money
$360.50In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.47Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$549.50In the Money
$557.90In the Money
$524.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$4.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IDXXIn the Money
$559.60In the Money
$567.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
$569.50In the Money
$577.60In the Money
$381.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
IDXXIn the Money
$589.60In the Money
$597.80In the Money
$566.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
$609.50In the Money
$618.20In the Money
$490.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IDXXIn the Money
$629.50In the Money
$638.00In the Money
$623.50In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.06Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
IDXXIn the Money
$649.60In the Money
$657.50In the Money
$480.00In the Money
$0.00In the Money
---In the Money
---In the Money