• LAST PRICE
    435.3600
  • TODAY'S CHANGE (%)
    Trending Down-3.8100 (-0.8675%)
  • Bid / Lots
    435.3000/ 2
  • Ask / Lots
    435.9200/ 2
  • Open / Previous Close
    428.5500 / 439.1700
  • Day Range
    Low 423.0000
    High 435.7700
  • 52 Week Range
    Low 317.0600
    High 664.7000
  • Volume
    147,656
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IDXXIn the Money
$266.50In the Money
$276.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
IDXXIn the Money
$261.50In the Money
$271.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
$256.50In the Money
$265.90In the Money
$239.23In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
IDXXIn the Money
$251.50In the Money
$261.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
IDXXIn the Money
$246.50In the Money
$256.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
IDXXIn the Money
$241.50In the Money
$251.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.28Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IDXXIn the Money
$237.00In the Money
$246.50In the Money
$145.50In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IDXXIn the Money
$232.00In the Money
$241.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
IDXXIn the Money
$222.00In the Money
$231.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.00Out of the Money
$2.70Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IDXXIn the Money
$212.00In the Money
$221.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.73Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
IDXXIn the Money
$202.00In the Money
$211.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
IDXXIn the Money
$192.00In the Money
$201.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
IDXXIn the Money
$182.50In the Money
$192.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
IDXXIn the Money
$172.50In the Money
$182.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$7.70Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
IDXXIn the Money
$162.50In the Money
$172.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.11Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
IDXXIn the Money
$152.50In the Money
$162.40In the Money
$106.50In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.22Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
IDXXIn the Money
$143.00In the Money
$152.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.53Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
IDXXIn the Money
$133.00In the Money
$142.50In the Money
$116.00In the Money
$0.00In the Money
---In the Money
9In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
IDXXIn the Money
$123.50In the Money
$132.90In the Money
$92.30In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$14.80Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
IDXXIn the Money
$113.50In the Money
$122.80In the Money
$68.68In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$1.00Out of the Money
$4.80Out of the Money
$5.50Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
IDXXIn the Money
$104.00In the Money
$113.40In the Money
$117.25In the Money
$0.00In the Money
---In the Money
12In the Money
IDXXOut of the Money
$0.15Out of the Money
$4.60Out of the Money
$30.30Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
IDXXIn the Money
$94.50In the Money
$103.70In the Money
$58.88In the Money
$0.00In the Money
---In the Money
18In the Money
IDXXOut of the Money
$0.05Out of the Money
$4.60Out of the Money
$3.90Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
IDXXIn the Money
$85.00In the Money
$94.20In the Money
$68.00In the Money
$0.00In the Money
---In the Money
26In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$4.70Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
IDXXIn the Money
$76.00In the Money
$85.20In the Money
$18.60In the Money
$0.00In the Money
---In the Money
5In the Money
IDXXOut of the Money
$0.10Out of the Money
$4.80Out of the Money
$6.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IDXXIn the Money
$67.00In the Money
$75.70In the Money
$45.00In the Money
$0.00In the Money
---In the Money
27In the Money
IDXXOut of the Money
$1.60Out of the Money
$6.30Out of the Money
$10.50Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
IDXXIn the Money
$58.00In the Money
$67.40In the Money
$56.70In the Money
$0.00In the Money
---In the Money
56In the Money
IDXXOut of the Money
$1.00Out of the Money
$5.80Out of the Money
$13.10Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
IDXXIn the Money
$50.00In the Money
$58.80In the Money
$61.20In the Money
$0.00In the Money
---In the Money
27In the Money
IDXXOut of the Money
$2.70Out of the Money
$7.40Out of the Money
$9.03Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
IDXXIn the Money
$42.00In the Money
$51.20In the Money
$24.13In the Money
$0.00In the Money
---In the Money
80In the Money
IDXXOut of the Money
$5.00Out of the Money
$11.30Out of the Money
$8.20Out of the Money
$-3.03Out of the Money
1Out of the Money
102Out of the Money
IDXXIn the Money
$34.50In the Money
$43.80In the Money
$32.40In the Money
$0.00In the Money
---In the Money
33In the Money
IDXXOut of the Money
$7.10Out of the Money
$16.80Out of the Money
$24.70Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
$30.00In the Money
$35.10In the Money
$19.90In the Money
$0.00In the Money
---In the Money
32In the Money
IDXXOut of the Money
$11.30Out of the Money
$18.80Out of the Money
$27.60Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
IDXXUnderlying issue's last price
$22.50Underlying issue's last price
$31.10Underlying issue's last price
$13.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
44Underlying issue's last price
Filter Table By Strike Price of$430.00Underlying issue's last price
IDXXUnderlying issue's last price
$17.90Underlying issue's last price
$19.40Underlying issue's last price
$29.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
12Underlying issue's last price
IDXXOut of the Money
$16.70Out of the Money
$24.80Out of the Money
$20.50Out of the Money
$-3.60Out of the Money
2Out of the Money
19Out of the Money
IDXXIn the Money
$18.70In the Money
$27.30In the Money
$22.45In the Money
$0.00In the Money
---In the Money
13In the Money
IDXXOut of the Money
$12.10Out of the Money
$19.80Out of the Money
$16.00Out of the Money
$8.60Out of the Money
2Out of the Money
17Out of the Money
IDXXIn the Money
$26.90In the Money
$30.90In the Money
$32.65In the Money
$0.00In the Money
---In the Money
4In the Money
IDXXOut of the Money
$8.00Out of the Money
$17.30Out of the Money
$11.90Out of the Money
$-0.52Out of the Money
1Out of the Money
9Out of the Money
IDXXIn the Money
$30.20In the Money
$40.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$5.00Out of the Money
$13.70Out of the Money
$7.00Out of the Money
$0.00Out of the Money
---Out of the Money
1,003Out of the Money
IDXXIn the Money
$37.00In the Money
$46.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$2.50Out of the Money
$7.30Out of the Money
$4.80Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
IDXXIn the Money
$44.60In the Money
$53.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$2.00Out of the Money
$6.70Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
307Out of the Money
IDXXIn the Money
$53.00In the Money
$62.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$4.30Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
IDXXIn the Money
$61.60In the Money
$71.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$1.45Out of the Money
$5.10Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
IDXXIn the Money
$70.80In the Money
$80.50In the Money
$178.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.70Out of the Money
$3.29Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
IDXXIn the Money
$80.30In the Money
$90.00In the Money
$131.50In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$2.12Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
IDXXIn the Money
$90.00In the Money
$99.50In the Money
$178.50In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
$100.10In the Money
$109.50In the Money
$99.50In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.65Out of the Money
$0.00Out of the Money
---Out of the Money
148Out of the Money
IDXXIn the Money
$110.10In the Money
$119.50In the Money
$114.50In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
IDXXIn the Money
$120.10In the Money
$129.50In the Money
$227.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$130.10In the Money
$139.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
193Out of the Money
IDXXIn the Money
$140.00In the Money
$149.50In the Money
$247.50In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$150.10In the Money
$159.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.59Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IDXXIn the Money
$160.00In the Money
$169.50In the Money
$234.50In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$170.10In the Money
$179.50In the Money
$179.50In the Money
$179.50In the Money
1In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
IDXXIn the Money
$180.10In the Money
$189.50In the Money
$287.00In the Money
$0.00In the Money
---In the Money
---In the Money