• LAST PRICE
    329.7300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    328.0000/ 1
  • Ask / Lots
    345.0000/ 1
  • Open / Previous Close
    335.6400 / 329.7300
  • Day Range
    Low 328.4000
    High 337.8200
  • 52 Week Range
    Low 318.5000
    High 674.4500
  • Volume
    548,566
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IDXXIn the Money
$163.50In the Money
$173.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.60Out of the Money
$2.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
IDXXIn the Money
$159.70In the Money
$168.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.33Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
$154.50In the Money
$163.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IDXXIn the Money
$149.50In the Money
$159.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$144.80In the Money
$154.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.65Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
$140.70In the Money
$149.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
$135.50In the Money
$144.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IDXXIn the Money
$130.80In the Money
$139.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.05Out of the Money
$4.70Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
IDXXIn the Money
$121.90In the Money
$130.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.70Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
$113.00In the Money
$121.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.10Out of the Money
$4.80Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
IDXXIn the Money
$103.20In the Money
$112.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.80Out of the Money
$5.60Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
IDXXIn the Money
$94.50In the Money
$104.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$1.70Out of the Money
$6.50Out of the Money
$4.20Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
IDXXIn the Money
$85.70In the Money
$95.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$2.90Out of the Money
$7.70Out of the Money
$3.60Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
IDXXIn the Money
$77.50In the Money
$87.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$5.00Out of the Money
$14.00Out of the Money
$7.90Out of the Money
$-0.10Out of the Money
4Out of the Money
7Out of the Money
IDXXIn the Money
$69.20In the Money
$78.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$6.00Out of the Money
$15.50Out of the Money
$4.70Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
IDXXIn the Money
$61.50In the Money
$71.00In the Money
$106.50In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$8.00Out of the Money
$17.90Out of the Money
$12.30Out of the Money
$-0.20Out of the Money
2Out of the Money
2Out of the Money
IDXXIn the Money
$54.50In the Money
$63.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$10.60Out of the Money
$20.50Out of the Money
$15.50Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
IDXXIn the Money
$47.20In the Money
$57.00In the Money
$116.00In the Money
$0.00In the Money
---In the Money
9In the Money
IDXXOut of the Money
$13.60Out of the Money
$23.50Out of the Money
$17.90Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
IDXXIn the Money
$41.00In the Money
$50.50In the Money
$92.30In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
$17.00Out of the Money
$26.60Out of the Money
$22.30Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
IDXXUnderlying issue's last price
$35.00Underlying issue's last price
$44.50Underlying issue's last price
$68.68Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$320.00Underlying issue's last price
IDXXUnderlying issue's last price
$21.00Underlying issue's last price
$30.90Underlying issue's last price
$11.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
IDXXNear the Money
$30.80Near the Money
$38.00Near the Money
$68.22Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
IDXXIn the Money
$29.00In the Money
$31.20In the Money
$30.69In the Money
$-0.91In the Money
1In the Money
5In the Money
IDXXOut of the Money
$27.30Out of the Money
$31.70Out of the Money
$31.30Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
IDXXIn the Money
$31.90In the Money
$38.80In the Money
$25.87In the Money
$0.00In the Money
---In the Money
7In the Money
IDXXOut of the Money
$20.50Out of the Money
$30.00Out of the Money
$50.43Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
IDXXIn the Money
$36.50In the Money
$46.30In the Money
$34.60In the Money
$0.00In the Money
---In the Money
11In the Money
IDXXOut of the Money
$16.50Out of the Money
$26.00Out of the Money
$19.47Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
IDXXIn the Money
$42.60In the Money
$52.30In the Money
$20.90In the Money
$0.00In the Money
---In the Money
2In the Money
IDXXOut of the Money
$13.00Out of the Money
$22.50Out of the Money
$17.07Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
IDXXIn the Money
$49.50In the Money
$58.90In the Money
$62.40In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$10.00Out of the Money
$19.60Out of the Money
$14.26Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
IDXXIn the Money
$56.50In the Money
$66.00In the Money
$27.10In the Money
$0.00In the Money
---In the Money
2In the Money
IDXXOut of the Money
$7.50Out of the Money
$17.20Out of the Money
$11.20Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
IDXXIn the Money
$64.10In the Money
$73.70In the Money
$31.00In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
$5.50Out of the Money
$15.00Out of the Money
$8.54Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
IDXXIn the Money
$72.10In the Money
$81.20In the Money
$35.30In the Money
$0.00In the Money
---In the Money
76In the Money
IDXXOut of the Money
$5.00Out of the Money
$13.50Out of the Money
$17.53Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
IDXXIn the Money
$80.50In the Money
$90.00In the Money
$54.70In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
$5.00Out of the Money
$12.50Out of the Money
$9.54Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
IDXXIn the Money
$89.50In the Money
$98.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$1.40Out of the Money
$6.20Out of the Money
$8.70Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
IDXXIn the Money
$98.00In the Money
$107.40In the Money
$67.70In the Money
$0.00In the Money
---In the Money
2In the Money
IDXXOut of the Money
$0.70Out of the Money
$5.40Out of the Money
$7.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
IDXXIn the Money
$107.50In the Money
$116.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.05Out of the Money
$4.80Out of the Money
$10.20Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
IDXXIn the Money
$117.30In the Money
$125.30In the Money
$62.23In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
$0.10Out of the Money
$4.80Out of the Money
$16.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IDXXIn the Money
$126.70In the Money
$135.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$15.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IDXXIn the Money
$136.00In the Money
$145.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$3.90Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
IDXXIn the Money
$145.70In the Money
$155.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$12.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IDXXIn the Money
$155.50In the Money
$164.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$10.12Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
IDXXIn the Money
$165.50In the Money
$175.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.60Out of the Money
$3.70Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
IDXXIn the Money
$175.60In the Money
$184.50In the Money
$178.00In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
$185.50In the Money
$195.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.85Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IDXXIn the Money
$196.00In the Money
$205.00In the Money
$173.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$4.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IDXXIn the Money
$205.60In the Money
$214.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.60Out of the Money
$4.80Out of the Money
$2.65Out of the Money
$0.00Out of the Money
---Out of the Money
148Out of the Money
IDXXIn the Money
$215.50In the Money
$225.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
IDXXIn the Money
$225.50In the Money
$234.90In the Money
$227.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.50Out of the Money
$4.70Out of the Money
$2.56Out of the Money
$1.36Out of the Money
1Out of the Money
194Out of the Money
IDXXIn the Money
$245.70In the Money
$254.30In the Money
$247.50In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$265.60In the Money
$274.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.10Out of the Money
$4.80Out of the Money
$2.46Out of the Money
$1.16Out of the Money
1Out of the Money
1Out of the Money
IDXXIn the Money
$285.70In the Money
$294.30In the Money
$274.50In the Money
$0.00In the Money
---In the Money
---In the Money