Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IDXXIn the Money | $316.00In the Money | $324.00In the Money | $304.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IDXXIn the Money | $311.00In the Money | $319.00In the Money | $300.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
IDXXIn the Money | $306.00In the Money | $314.00In the Money | $298.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
IDXXIn the Money | $301.00In the Money | $309.00In the Money | $235.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
IDXXIn the Money | $296.00In the Money | $304.00In the Money | $284.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
IDXXIn the Money | $291.00In the Money | $299.00In the Money | $285.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
IDXXIn the Money | $287.00In the Money | $294.00In the Money | $278.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
IDXXIn the Money | $282.00In the Money | $289.00In the Money | $269.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
IDXXIn the Money | $272.00In the Money | $279.00In the Money | $255.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
IDXXIn the Money | $262.00In the Money | $269.00In the Money | $252.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 526Out of the Money | |
IDXXIn the Money | $251.00In the Money | $259.00In the Money | $243.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $7.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | |
IDXXIn the Money | $242.00In the Money | $249.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IDXXIn the Money | $232.00In the Money | $239.00In the Money | $215.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
IDXXIn the Money | $221.00In the Money | $229.00In the Money | $210.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | |
IDXXIn the Money | $212.00In the Money | $219.50In the Money | $200.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
IDXXIn the Money | $202.00In the Money | $209.00In the Money | $193.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
IDXXIn the Money | $192.00In the Money | $200.00In the Money | $184.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
IDXXIn the Money | $182.00In the Money | $190.00In the Money | $174.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
IDXXIn the Money | $172.00In the Money | $180.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
IDXXIn the Money | $162.00In the Money | $170.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
IDXXIn the Money | $152.00In the Money | $160.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
IDXXIn the Money | $142.00In the Money | $150.00In the Money | $119.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | IDXXOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $9.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
IDXXIn the Money | $132.00In the Money | $140.00In the Money | $32.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | IDXXOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
IDXXIn the Money | $121.00In the Money | $130.00In the Money | $114.75In the Money | $0.00In the Money | ---In the Money | 9In the Money | IDXXOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $2.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
IDXXIn the Money | $113.00In the Money | $120.50In the Money | $32.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | IDXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
IDXXIn the Money | $103.00In the Money | $111.00In the Money | $42.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | IDXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $5.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
IDXXIn the Money | $94.00In the Money | $101.00In the Money | $120.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | IDXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
IDXXIn the Money | $84.00In the Money | $92.00In the Money | $95.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | IDXXOut of the Money | $1.40Out of the Money | $2.35Out of the Money | $1.65Out of the Money | $-0.35Out of the Money | 1Out of the Money | 50Out of the Money | |
IDXXIn the Money | $75.00In the Money | $82.00In the Money | $35.30In the Money | $0.00In the Money | ---In the Money | 18In the Money | IDXXOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
IDXXIn the Money | $65.00In the Money | $73.00In the Money | $82.80In the Money | $0.00In the Money | ---In the Money | 50In the Money | IDXXOut of the Money | $0.05Out of the Money | $3.50Out of the Money | $4.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
IDXXIn the Money | $57.00In the Money | $64.00In the Money | $40.24In the Money | $0.00In the Money | ---In the Money | 17In the Money | IDXXOut of the Money | $2.50Out of the Money | $7.30Out of the Money | $6.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
IDXXIn the Money | $48.00In the Money | $55.00In the Money | $41.60In the Money | $0.00In the Money | ---In the Money | 42In the Money | IDXXOut of the Money | $2.80Out of the Money | $6.00Out of the Money | $6.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
IDXXIn the Money | $39.60In the Money | $47.00In the Money | $49.65In the Money | $0.00In the Money | ---In the Money | 21In the Money | IDXXOut of the Money | $4.30Out of the Money | $9.00Out of the Money | $6.54Out of the Money | $0.54Out of the Money | 1Out of the Money | 45Out of the Money | |
IDXXIn the Money | $33.10In the Money | $39.00In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 19In the Money | IDXXOut of the Money | $7.10Out of the Money | $13.50Out of the Money | $6.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
IDXXIn the Money | $25.80In the Money | $33.00In the Money | $25.85In the Money | $0.00In the Money | ---In the Money | 55In the Money | IDXXOut of the Money | $7.90Out of the Money | $15.80Out of the Money | $9.20Out of the Money | $-0.70Out of the Money | 1Out of the Money | 48Out of the Money | |
IDXXUnderlying issue's last price | $20.50Underlying issue's last price | $25.40Underlying issue's last price | $23.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 54Underlying issue's last price | Filter Table By Strike Price of$480.00Underlying issue's last price | IDXXUnderlying issue's last price | $15.30Underlying issue's last price | $19.40Underlying issue's last price | $15.70Underlying issue's last price | $-3.80Underlying issue's last price | 6Underlying issue's last price | 31Underlying issue's last price |
IDXXOut of the Money | $15.50Out of the Money | $21.00Out of the Money | $21.30Out of the Money | $6.30Out of the Money | 1Out of the Money | 188Out of the Money | IDXXIn the Money | $20.10In the Money | $24.50In the Money | $20.40In the Money | $1.90In the Money | 5In the Money | 60In the Money | |
IDXXOut of the Money | $10.30Out of the Money | $17.00Out of the Money | $13.50Out of the Money | $-1.50Out of the Money | 3Out of the Money | 158Out of the Money | IDXXIn the Money | $22.50In the Money | $29.90In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
IDXXOut of the Money | $6.00Out of the Money | $13.00Out of the Money | $10.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | IDXXIn the Money | $27.50In the Money | $35.70In the Money | $29.80In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
IDXXOut of the Money | $4.30Out of the Money | $9.10Out of the Money | $9.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | IDXXIn the Money | $35.00In the Money | $43.00In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
IDXXOut of the Money | $1.70Out of the Money | $6.50Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | IDXXIn the Money | $44.00In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $0.10Out of the Money | $4.50Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | IDXXIn the Money | $52.00In the Money | $60.00In the Money | $70.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IDXXOut of the Money | $0.05Out of the Money | $4.80Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IDXXIn the Money | $62.00In the Money | $69.00In the Money | $81.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
IDXXOut of the Money | $0.05Out of the Money | $2.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | IDXXIn the Money | $72.00In the Money | $79.00In the Money | $91.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IDXXIn the Money | $82.00In the Money | $90.00In the Money | $101.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | IDXXIn the Money | $92.00In the Money | $99.00In the Money | $107.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IDXXIn the Money | $102.00In the Money | $109.00In the Money | $120.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | IDXXIn the Money | $112.00In the Money | $120.00In the Money | $130.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | IDXXIn the Money | $122.00In the Money | $129.00In the Money | $137.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | IDXXIn the Money | $132.00In the Money | $139.00In the Money | $146.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IDXXIn the Money | $142.00In the Money | $149.00In the Money | $160.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 464Out of the Money | IDXXIn the Money | $152.00In the Money | $159.00In the Money | $170.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | IDXXIn the Money | $162.00In the Money | $169.00In the Money | $179.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |