Stocks Options

LAST PRICE
476.3500
TODAY'S CHANGE (%)
Trending Down-1.4400 (-0.3014%)

Bid / Lots
472.6000/ 1
Ask / Lots
477.1200/ 1
Open / Previous Close
482.2000 / 477.7900
Day Range
Low 471.4150
High 482.2100
52 Week Range
Low 372.5000
High 583.3900
Volume
568,646
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.780

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IDXXIn the Money	$274.10In the Money	$283.00In the Money	$281.19In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$200.00	IDXXOut of the Money	---Out of the Money	$1.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
IDXXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	IDXXOut of the Money	---Out of the Money	$4.80Out of the Money	$0.25Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
IDXXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	IDXXOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
IDXXIn the Money	$283.00In the Money	$291.90In the Money	$284.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$230.00	IDXXOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
IDXXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	IDXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
IDXXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	IDXXOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
IDXXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	IDXXOut of the Money	---Out of the Money	$4.80Out of the Money	$1.95Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
IDXXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	IDXXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
IDXXIn the Money	$275.00In the Money	$284.90In the Money	$291.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$280.00	IDXXOut of the Money	$5.90Out of the Money	$8.20Out of the Money	$6.00Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
IDXXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	IDXXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
IDXXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	IDXXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
IDXXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	IDXXOut of the Money	---Out of the Money	$4.80Out of the Money	$1.00Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
IDXXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	IDXXOut of the Money	---Out of the Money	$4.20Out of the Money	$0.79Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
IDXXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	IDXXOut of the Money	$5.50Out of the Money	$6.30Out of the Money	$5.70Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
IDXXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	IDXXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.72Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
IDXXIn the Money	$125.90In the Money	$135.00In the Money	$128.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$350.00	IDXXOut of the Money	---Out of the Money	$4.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
IDXXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	IDXXOut of the Money	$5.50Out of the Money	$7.40Out of the Money	$5.90Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
IDXXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	IDXXOut of the Money	$0.10Out of the Money	$5.30Out of the Money	$1.75Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
IDXXIn the Money	$111.60In the Money	$121.00In the Money	$101.60In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$380.00	IDXXOut of the Money	$13.50Out of the Money	$17.40Out of the Money	$16.75Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
IDXXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	IDXXOut of the Money	$19.20Out of the Money	$24.30Out of the Money	$20.00Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
IDXXIn the Money	$58.20In the Money	$60.60In the Money	$56.20In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$400.00	IDXXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
IDXXIn the Money	$117.00In the Money	$123.00In the Money	$115.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$410.00	IDXXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
IDXXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	IDXXOut of the Money	$0.10Out of the Money	$5.40Out of the Money	$1.20Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
IDXXIn the Money	$54.20In the Money	$58.30In the Money	$58.50In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$430.00	IDXXOut of the Money	---Out of the Money	$4.40Out of the Money	$0.35Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
IDXXIn the Money	$123.40In the Money	$133.00In the Money	$136.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$440.00	IDXXOut of the Money	$4.90Out of the Money	$8.50Out of the Money	$6.15Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
IDXXIn the Money	$21.90In the Money	$29.90In the Money	$24.48In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$450.00	IDXXOut of the Money	$0.45Out of the Money	$5.40Out of the Money	$1.00Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
IDXXIn the Money	$40.80In the Money	$50.00In the Money	$44.34In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$460.00	IDXXOut of the Money	$0.25Out of the Money	$4.70Out of the Money	$1.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
IDXXUnderlying issue's last price	$102.60Underlying issue's last price	$107.20Underlying issue's last price	$93.50Underlying issue's last price	$0.00Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$470.00Underlying issue's last price	IDXXUnderlying issue's last price	---Underlying issue's last price	$4.00Underlying issue's last price	$0.10Underlying issue's last price	$-1.30Underlying issue's last price	9Underlying issue's last price	---Underlying issue's last price
IDXXOut of the Money	$1.85Out of the Money	$3.50Out of the Money	$2.51Out of the Money	$-2.29Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$480.00	IDXXIn the Money	$1.70In the Money	$6.90In the Money	$7.50In the Money	$3.05In the Money	4In the Money	---In the Money
IDXXOut of the Money	$0.10Out of the Money	$3.80Out of the Money	$0.78Out of the Money	$-0.88Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$490.00	IDXXIn the Money	$12.00In the Money	$17.00In the Money	$17.54In the Money	$5.09In the Money	2In the Money	---In the Money
IDXXOut of the Money	---Out of the Money	$4.60Out of the Money	$0.36Out of the Money	$-2.44Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$500.00	IDXXIn the Money	$21.50In the Money	$27.30In the Money	$24.00In the Money	$1.10In the Money	1In the Money	---In the Money
IDXXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$-1.20Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	IDXXIn the Money	$27.20In the Money	$36.50In the Money	$30.82In the Money	$15.92In the Money	1In the Money	---In the Money
IDXXOut of the Money	$0.15Out of the Money	$4.60Out of the Money	$0.15Out of the Money	$-0.30Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$520.00	IDXXIn the Money	$41.20In the Money	$47.30In the Money	$44.75In the Money	$6.48In the Money	2In the Money	---In the Money
IDXXOut of the Money	---Out of the Money	$4.10Out of the Money	$0.73Out of the Money	$-0.08Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$530.00	IDXXIn the Money	$47.00In the Money	$55.90In the Money	$51.30In the Money	$16.95In the Money	141In the Money	---In the Money
IDXXOut of the Money	---Out of the Money	$0.80Out of the Money	$0.39Out of the Money	$0.19Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$540.00	IDXXIn the Money	$57.00In the Money	$65.20In the Money	$55.70In the Money	$0.00In the Money	160In the Money	---In the Money
IDXXOut of the Money	---Out of the Money	$4.40Out of the Money	$0.75Out of the Money	$0.70Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	IDXXIn the Money	$42.00In the Money	$51.60In the Money	$44.44In the Money	$0.00In the Money	2In the Money	---In the Money
IDXXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.85Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	IDXXIn the Money	$52.20In the Money	$61.70In the Money	$54.35In the Money	$0.00In the Money	2In the Money	---In the Money
IDXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.67Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$570.00	IDXXIn the Money	$61.00In the Money	$70.50In the Money	$70.50In the Money	$0.00In the Money	14In the Money	---In the Money
IDXXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$580.00	IDXXIn the Money	$71.00In the Money	$80.90In the Money	$80.50In the Money	$0.00In the Money	4In the Money	---In the Money
IDXXOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	34Out of the Money	---Out of the Money	Filter Table By Strike Price of$590.00	IDXXIn the Money	$53.30In the Money	$62.90In the Money	$58.96In the Money	$0.00In the Money	1In the Money	---In the Money
IDXXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$600.00	no put option is available at this price
IDXXOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$610.00	no put option is available at this price
IDXXOut of the Money	---Out of the Money	$3.90Out of the Money	$1.23Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	no put option is available at this price
IDXXOut of the Money	---Out of the Money	$2.10Out of the Money	$2.11Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$630.00	no put option is available at this price
IDXXOut of the Money	---Out of the Money	$4.80Out of the Money	$0.19Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$640.00	no put option is available at this price
IDXXOut of the Money	---Out of the Money	$2.60Out of the Money	$0.13Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$650.00	no put option is available at this price
IDXXOut of the Money	---Out of the Money	$4.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$660.00	IDXXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IDXXOut of the Money	---Out of the Money	$2.20Out of the Money	$0.57Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$670.00	IDXXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IDXXOut of the Money	$0.35Out of the Money	$4.80Out of the Money	$1.30Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$680.00	IDXXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IDXXOut of the Money	$3.40Out of the Money	$3.90Out of the Money	$3.70Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$690.00	IDXXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IDXXOut of the Money	---Out of the Money	$3.30Out of the Money	$0.62Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$700.00	IDXXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IDXXOut of the Money	$2.40Out of the Money	$4.30Out of the Money	$2.80Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$720.00	IDXXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IDXXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$740.00	IDXXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IDXXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$760.00	no put option is available at this price
IDXXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$780.00	no put option is available at this price
IDXXOut of the Money	---Out of the Money	$4.80Out of the Money	$0.07Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$800.00	no put option is available at this price
IDXXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$820.00	no put option is available at this price
IDXXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$830.00	IDXXIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
IDXXOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$840.00	no put option is available at this price

IDEXX Laboratories Inc
NASDAQ:IDXXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)