• LAST PRICE
    543.2850
  • TODAY'S CHANGE (%)
    Trending Up3.7150 (0.6885%)
  • Bid / Lots
    542.8400/ 5
  • Ask / Lots
    543.7100/ 2
  • Open / Previous Close
    542.2000 / 539.5700
  • Day Range
    Low 537.3901
    High 543.3300
  • 52 Week Range
    Low 372.5000
    High 583.3900
  • Volume
    56,432
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IDXXIn the Money
$339.10In the Money
$347.60In the Money
$338.10In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
IDXXIn the Money
$329.10In the Money
$337.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
IDXXIn the Money
$319.20In the Money
$327.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
IDXXIn the Money
$309.20In the Money
$317.70In the Money
$284.80In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
IDXXIn the Money
$299.20In the Money
$307.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
IDXXIn the Money
$289.30In the Money
$297.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
IDXXIn the Money
$279.30In the Money
$287.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IDXXIn the Money
$269.30In the Money
$277.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$259.40In the Money
$267.80In the Money
$291.50In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$6.00Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
IDXXIn the Money
$249.40In the Money
$257.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$239.40In the Money
$247.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$229.50In the Money
$238.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
IDXXIn the Money
$219.60In the Money
$228.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
IDXXIn the Money
$209.60In the Money
$218.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$5.70Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
IDXXIn the Money
$199.60In the Money
$208.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
IDXXIn the Money
$190.00In the Money
$198.10In the Money
$128.00In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
IDXXIn the Money
$180.00In the Money
$188.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$5.90Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
IDXXIn the Money
$170.00In the Money
$178.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IDXXIn the Money
$160.00In the Money
$168.20In the Money
$101.60In the Money
$0.00In the Money
---In the Money
3In the Money
IDXXOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$16.75Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
$150.00In the Money
$158.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$20.00Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
IDXXIn the Money
$140.00In the Money
$148.30In the Money
$56.20In the Money
$0.00In the Money
---In the Money
3In the Money
IDXXOut of the Money
$0.05Out of the Money
$1.50Out of the Money
$5.37Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
IDXXIn the Money
$130.00In the Money
$138.30In the Money
$115.00In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$120.00In the Money
$128.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
$110.00In the Money
$118.40In the Money
$58.50In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
$0.35Out of the Money
$1.50Out of the Money
$0.66Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
IDXXIn the Money
$100.10In the Money
$108.50In the Money
$136.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$6.15Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
IDXXIn the Money
$90.20In the Money
$98.60In the Money
$99.00In the Money
$0.00In the Money
---In the Money
2In the Money
IDXXOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
IDXXIn the Money
$80.30In the Money
$88.70In the Money
$79.63In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
$0.35Out of the Money
$1.50Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
IDXXIn the Money
$70.50In the Money
$78.90In the Money
$93.50In the Money
$0.00In the Money
---In the Money
2In the Money
IDXXOut of the Money
$0.15Out of the Money
$1.50Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
147Out of the Money
IDXXIn the Money
$61.10In the Money
$68.30In the Money
$72.50In the Money
$0.00In the Money
---In the Money
4In the Money
IDXXOut of the Money
$0.20Out of the Money
$1.55Out of the Money
$0.94Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
IDXXIn the Money
$51.30In the Money
$57.70In the Money
$50.50In the Money
$0.00In the Money
---In the Money
43In the Money
IDXXOut of the Money
$0.80Out of the Money
$1.25Out of the Money
$1.43Out of the Money
$0.00Out of the Money
---Out of the Money
1,609Out of the Money
IDXXIn the Money
$43.20In the Money
$49.00In the Money
$43.35In the Money
$0.00In the Money
---In the Money
3In the Money
IDXXOut of the Money
$1.30Out of the Money
$1.85Out of the Money
$2.38Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
IDXXIn the Money
$35.60In the Money
$38.80In the Money
$31.48In the Money
$0.00In the Money
---In the Money
11In the Money
IDXXOut of the Money
$2.35Out of the Money
$2.80Out of the Money
$4.90Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
IDXXIn the Money
$27.50In the Money
$29.60In the Money
$17.40In the Money
$0.00In the Money
---In the Money
19In the Money
IDXXOut of the Money
$3.90Out of the Money
$4.40Out of the Money
$4.00Out of the Money
$-1.60Out of the Money
5Out of the Money
27Out of the Money
IDXXIn the Money
$21.00In the Money
$21.90In the Money
$21.00In the Money
$1.80In the Money
1In the Money
74In the Money
IDXXOut of the Money
$6.20Out of the Money
$6.90Out of the Money
$9.13Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
IDXXUnderlying issue's last price
$14.70Underlying issue's last price
$15.40Underlying issue's last price
$14.50Underlying issue's last price
$2.05Underlying issue's last price
1Underlying issue's last price
66Underlying issue's last price
Filter Table By Strike Price of$540.00Underlying issue's last price
IDXXUnderlying issue's last price
$9.70Underlying issue's last price
$10.50Underlying issue's last price
$14.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
93Underlying issue's last price
IDXXOut of the Money
$9.60Out of the Money
$10.10Out of the Money
$7.48Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
IDXXIn the Money
$14.70In the Money
$15.30In the Money
$17.50In the Money
$0.00In the Money
---In the Money
27In the Money
IDXXOut of the Money
$6.00Out of the Money
$6.40Out of the Money
$5.80Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
IDXXIn the Money
$20.80In the Money
$22.20In the Money
$24.50In the Money
$0.00In the Money
---In the Money
19In the Money
IDXXOut of the Money
$3.60Out of the Money
$3.90Out of the Money
$3.53Out of the Money
$0.13Out of the Money
2Out of the Money
47Out of the Money
IDXXIn the Money
$27.90In the Money
$31.10In the Money
$37.55In the Money
$0.00In the Money
---In the Money
14In the Money
IDXXOut of the Money
$1.85Out of the Money
$3.10Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
IDXXIn the Money
$36.70In the Money
$39.70In the Money
$41.34In the Money
$0.00In the Money
---In the Money
13In the Money
IDXXOut of the Money
$0.90Out of the Money
$1.40Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
IDXXIn the Money
$45.50In the Money
$51.50In the Money
$50.86In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
$0.50Out of the Money
$1.25Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
IDXXIn the Money
$53.60In the Money
$61.50In the Money
$51.22In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.05Out of the Money
$1.50Out of the Money
$0.82Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
IDXXIn the Money
$62.80In the Money
$71.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.67Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
IDXXIn the Money
$72.80In the Money
$80.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
IDXXIn the Money
$82.80In the Money
$91.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
IDXXIn the Money
$92.80In the Money
$101.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
IDXXIn the Money
$102.80In the Money
$111.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
IDXXIn the Money
$112.80In the Money
$121.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
IDXXIn the Money
$122.80In the Money
$131.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
IDXXIn the Money
$132.80In the Money
$141.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$3.70Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IDXXIn the Money
$142.80In the Money
$151.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
$152.80In the Money
$161.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$162.80In the Money
$171.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$2.80Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
$172.80In the Money
$181.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$182.80In the Money
$191.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
5Out of the Money
126Out of the Money
IDXXIn the Money
$192.80In the Money
$201.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$202.80In the Money
$211.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$212.80In the Money
$221.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$222.80In the Money
$231.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$232.80In the Money
$241.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
$242.80In the Money
$250.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
$252.60In the Money
$261.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
$262.40In the Money
$271.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$272.30In the Money
$281.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$282.30In the Money
$291.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$292.30In the Money
$300.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money