• LAST PRICE
    420.1000
  • TODAY'S CHANGE (%)
    Trending Up4.7100 (1.1339%)
  • Bid / Lots
    419.0100/ 1
  • Ask / Lots
    424.3000/ 1
  • Open / Previous Close
    413.2000 / 415.3900
  • Day Range
    Low 413.2000
    High 424.5000
  • 52 Week Range
    Low 317.0600
    High 664.7000
  • Volume
    302,739
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 21, 2023)

  • Put Options (expires Friday April 21, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IDXXIn the Money
$254.00In the Money
$263.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.47Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
$249.00In the Money
$258.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.45Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IDXXIn the Money
$244.30In the Money
$253.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.20Out of the Money
$4.70Out of the Money
$2.57Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
IDXXIn the Money
$239.50In the Money
$249.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.20Out of the Money
$4.70Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
IDXXIn the Money
$234.50In the Money
$244.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.20Out of the Money
$4.70Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
IDXXIn the Money
$229.80In the Money
$239.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.50Out of the Money
$4.70Out of the Money
$4.80Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
IDXXIn the Money
$225.00In the Money
$234.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.50Out of the Money
$4.70Out of the Money
$2.91Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
IDXXIn the Money
$220.00In the Money
$229.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.50Out of the Money
$4.80Out of the Money
$3.94Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
IDXXIn the Money
$210.50In the Money
$220.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$3.27Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IDXXIn the Money
$201.00In the Money
$210.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$4.64Out of the Money
$0.00Out of the Money
---Out of the Money
524Out of the Money
IDXXIn the Money
$191.50In the Money
$201.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$7.40Out of the Money
$0.00Out of the Money
---Out of the Money
368Out of the Money
IDXXIn the Money
$182.10In the Money
$191.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.30Out of the Money
$5.10Out of the Money
$7.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IDXXIn the Money
$172.50In the Money
$182.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.75Out of the Money
$4.80Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
212Out of the Money
IDXXIn the Money
$163.00In the Money
$172.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$2.00Out of the Money
$4.40Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
331Out of the Money
IDXXIn the Money
$154.60In the Money
$163.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$1.40Out of the Money
$3.90Out of the Money
$14.70Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
IDXXIn the Money
$145.40In the Money
$154.30In the Money
$72.25In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$1.60Out of the Money
$6.40Out of the Money
$6.00Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
IDXXIn the Money
$135.70In the Money
$145.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.70Out of the Money
$5.50Out of the Money
$22.20Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
IDXXIn the Money
$127.00In the Money
$136.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$1.70Out of the Money
$6.50Out of the Money
$11.60Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
IDXXIn the Money
$118.00In the Money
$127.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$3.40Out of the Money
$8.20Out of the Money
$6.25Out of the Money
$-7.45Out of the Money
1Out of the Money
47Out of the Money
IDXXIn the Money
$109.50In the Money
$118.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$5.00Out of the Money
$13.00Out of the Money
$16.60Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
IDXXIn the Money
$101.00In the Money
$109.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$5.00Out of the Money
$12.20Out of the Money
$12.40Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
IDXXIn the Money
$93.00In the Money
$102.10In the Money
$119.45In the Money
$0.00In the Money
---In the Money
2In the Money
IDXXOut of the Money
$6.50Out of the Money
$16.00Out of the Money
$14.00Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
IDXXIn the Money
$85.00In the Money
$94.20In the Money
$32.80In the Money
$0.00In the Money
---In the Money
3In the Money
IDXXOut of the Money
$8.50Out of the Money
$17.90Out of the Money
$13.80Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
IDXXIn the Money
$77.50In the Money
$86.40In the Money
$29.30In the Money
$0.00In the Money
---In the Money
8In the Money
IDXXOut of the Money
$10.50Out of the Money
$18.50Out of the Money
$16.45Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
IDXXIn the Money
$70.50In the Money
$79.70In the Money
$32.70In the Money
$0.00In the Money
---In the Money
3In the Money
IDXXOut of the Money
$13.50Out of the Money
$23.10Out of the Money
$15.20Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
IDXXIn the Money
$63.60In the Money
$72.90In the Money
$42.25In the Money
$0.00In the Money
---In the Money
7In the Money
IDXXOut of the Money
$16.50Out of the Money
$26.10Out of the Money
$55.80Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
IDXXIn the Money
$57.00In the Money
$66.30In the Money
$37.48In the Money
$0.00In the Money
---In the Money
6In the Money
IDXXOut of the Money
$20.20Out of the Money
$29.80Out of the Money
$62.10Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
IDXXIn the Money
$51.00In the Money
$59.50In the Money
$51.50In the Money
$0.00In the Money
---In the Money
9In the Money
IDXXOut of the Money
$23.60Out of the Money
$33.30Out of the Money
$28.20Out of the Money
$-1.30Out of the Money
1Out of the Money
45Out of the Money
IDXXIn the Money
$47.60In the Money
$51.40In the Money
$65.69In the Money
$0.00In the Money
---In the Money
18In the Money
IDXXOut of the Money
$30.50Out of the Money
$34.00Out of the Money
$34.14Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
IDXXUnderlying issue's last price
$42.60Underlying issue's last price
$44.90Underlying issue's last price
$57.37Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
44Underlying issue's last price
Filter Table By Strike Price of$420.00Underlying issue's last price
IDXXUnderlying issue's last price
$34.00Underlying issue's last price
$39.40Underlying issue's last price
$37.10Underlying issue's last price
$0.60Underlying issue's last price
7Underlying issue's last price
12Underlying issue's last price
IDXXOut of the Money
$36.00Out of the Money
$40.80Out of the Money
$19.00Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
IDXXIn the Money
$39.00In the Money
$44.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$32.50Out of the Money
$35.80Out of the Money
$32.41Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
IDXXIn the Money
$45.10In the Money
$49.90In the Money
$47.10In the Money
$-7.50In the Money
3In the Money
17In the Money
IDXXOut of the Money
$25.60Out of the Money
$34.90Out of the Money
$25.50Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
IDXXIn the Money
$48.50In the Money
$58.00In the Money
$118.97In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
$21.50Out of the Money
$31.20Out of the Money
$27.35Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
IDXXIn the Money
$54.70In the Money
$64.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$18.00Out of the Money
$27.50Out of the Money
$33.52Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
IDXXIn the Money
$61.20In the Money
$71.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$15.00Out of the Money
$24.40Out of the Money
$18.00Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
IDXXIn the Money
$68.10In the Money
$77.50In the Money
$157.50In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$12.00Out of the Money
$21.50Out of the Money
$14.40Out of the Money
$0.00Out of the Money
---Out of the Money
152Out of the Money
IDXXIn the Money
$75.50In the Money
$85.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$9.50Out of the Money
$18.70Out of the Money
$13.76Out of the Money
$-0.74Out of the Money
1Out of the Money
124Out of the Money
IDXXIn the Money
$83.10In the Money
$92.50In the Money
$168.10In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$7.50Out of the Money
$17.00Out of the Money
$3.60Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
IDXXIn the Money
$91.00In the Money
$100.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$5.50Out of the Money
$15.30Out of the Money
$14.00Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
IDXXIn the Money
$99.50In the Money
$108.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$5.00Out of the Money
$13.20Out of the Money
$4.40Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IDXXIn the Money
$108.00In the Money
$117.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$4.20Out of the Money
$8.90Out of the Money
$11.33Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
IDXXIn the Money
$117.00In the Money
$126.30In the Money
$204.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.70Out of the Money
$5.50Out of the Money
$4.70Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
IDXXIn the Money
$135.50In the Money
$145.00In the Money
$178.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.10Out of the Money
$4.80Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
IDXXIn the Money
$155.30In the Money
$164.50In the Money
$177.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.10Out of the Money
$4.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$175.20In the Money
$184.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$1.05Out of the Money
$1.90Out of the Money
$1.59Out of the Money
$-0.01Out of the Money
21Out of the Money
22Out of the Money
IDXXIn the Money
$195.10In the Money
$204.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.05Out of the Money
$2.70Out of the Money
$1.41Out of the Money
$0.52Out of the Money
29Out of the Money
29Out of the Money
IDXXIn the Money
$215.00In the Money
$224.20In the Money
$231.50In the Money
$0.00In the Money
---In the Money
---In the Money