• LAST PRICE
    420.1000
  • TODAY'S CHANGE (%)
    Trending Up4.7100 (1.1339%)
  • Bid / Lots
    419.0100/ 1
  • Ask / Lots
    424.3000/ 1
  • Open / Previous Close
    413.2000 / 415.3900
  • Day Range
    Low 413.2000
    High 424.5000
  • 52 Week Range
    Low 317.0600
    High 664.7000
  • Volume
    302,739
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 16, 2023)

  • Put Options (expires Friday June 16, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IDXXIn the Money
$256.00In the Money
$265.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
IDXXIn the Money
$251.20In the Money
$261.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.50Out of the Money
$4.70Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
IDXXIn the Money
$246.50In the Money
$256.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.70Out of the Money
$5.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$241.50In the Money
$251.40In the Money
$194.50In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
$0.15Out of the Money
$2.50Out of the Money
$3.62Out of the Money
$0.00Out of the Money
---Out of the Money
144Out of the Money
IDXXIn the Money
$237.00In the Money
$246.50In the Money
$189.90In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$232.10In the Money
$241.90In the Money
$185.50In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
$0.00Out of the Money
$2.75Out of the Money
$4.93Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
IDXXIn the Money
$227.50In the Money
$236.80In the Money
$172.50In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
$0.00Out of the Money
$2.90Out of the Money
$5.13Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
$223.00In the Money
$232.10In the Money
$176.60In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
$0.00Out of the Money
$3.10Out of the Money
$5.63Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
IDXXIn the Money
$213.50In the Money
$223.00In the Money
$231.20In the Money
$0.00In the Money
---In the Money
2In the Money
IDXXOut of the Money
$0.10Out of the Money
$4.80Out of the Money
$6.55Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
IDXXIn the Money
$204.00In the Money
$213.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.50Out of the Money
$5.20Out of the Money
$8.70Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
IDXXIn the Money
$195.00In the Money
$204.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$2.30Out of the Money
$4.70Out of the Money
$5.40Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IDXXIn the Money
$185.50In the Money
$195.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$3.40Out of the Money
$4.30Out of the Money
$8.90Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
IDXXIn the Money
$176.50In the Money
$185.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$3.70Out of the Money
$4.90Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
IDXXIn the Money
$167.50In the Money
$177.10In the Money
$91.85In the Money
$0.00In the Money
---In the Money
2In the Money
IDXXOut of the Money
$3.30Out of the Money
$5.60Out of the Money
$8.70Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
IDXXIn the Money
$158.50In the Money
$168.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$2.00Out of the Money
$6.50Out of the Money
$19.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
$150.00In the Money
$159.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$4.40Out of the Money
$7.40Out of the Money
$11.30Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
IDXXIn the Money
$141.20In the Money
$150.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$6.70Out of the Money
$8.60Out of the Money
$12.50Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
IDXXIn the Money
$132.50In the Money
$141.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$5.00Out of the Money
$14.20Out of the Money
$11.10Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
IDXXIn the Money
$124.50In the Money
$133.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$6.00Out of the Money
$15.40Out of the Money
$11.23Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$116.30In the Money
$125.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$7.90Out of the Money
$17.40Out of the Money
$12.92Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IDXXIn the Money
$108.50In the Money
$117.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$9.50Out of the Money
$18.90Out of the Money
$14.76Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$100.50In the Money
$109.80In the Money
$50.85In the Money
$0.00In the Money
---In the Money
3In the Money
IDXXOut of the Money
$11.50Out of the Money
$21.40Out of the Money
$14.10Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
IDXXIn the Money
$93.00In the Money
$102.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$14.00Out of the Money
$23.50Out of the Money
$45.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IDXXIn the Money
$86.00In the Money
$95.00In the Money
$36.20In the Money
$0.00In the Money
---In the Money
2In the Money
IDXXOut of the Money
$16.50Out of the Money
$25.30Out of the Money
$19.20Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
IDXXIn the Money
$79.00In the Money
$88.50In the Money
$46.40In the Money
$0.00In the Money
---In the Money
8In the Money
IDXXOut of the Money
$19.50Out of the Money
$28.70Out of the Money
$23.80Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
IDXXIn the Money
$72.50In the Money
$81.80In the Money
$49.00In the Money
$0.00In the Money
---In the Money
5In the Money
IDXXOut of the Money
$22.60Out of the Money
$31.90Out of the Money
$39.40Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
IDXXIn the Money
$66.00In the Money
$75.30In the Money
$65.33In the Money
$0.00In the Money
---In the Money
10In the Money
IDXXOut of the Money
$26.40Out of the Money
$35.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$60.00In the Money
$69.20In the Money
$40.88In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
$30.50Out of the Money
$39.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$54.50In the Money
$63.70In the Money
$32.00In the Money
$0.00In the Money
---In the Money
4In the Money
IDXXOut of the Money
$34.50Out of the Money
$44.10Out of the Money
$39.50Out of the Money
$1.10Out of the Money
1Out of the Money
14Out of the Money
IDXXUnderlying issue's last price
$49.00Underlying issue's last price
$58.30Underlying issue's last price
$50.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5Underlying issue's last price
Filter Table By Strike Price of$420.00Underlying issue's last price
IDXXUnderlying issue's last price
$39.30Underlying issue's last price
$49.00Underlying issue's last price
$45.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
IDXXOut of the Money
$44.00Out of the Money
$53.20Out of the Money
$45.80Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
$44.10In the Money
$53.40In the Money
$48.30In the Money
$0.50In the Money
4In the Money
22In the Money
IDXXOut of the Money
$39.00Out of the Money
$48.80Out of the Money
$51.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
$49.30In the Money
$59.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$35.00Out of the Money
$44.00Out of the Money
$37.00Out of the Money
$6.20Out of the Money
1Out of the Money
1Out of the Money
IDXXIn the Money
$54.80In the Money
$64.50In the Money
$121.37In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
$30.50Out of the Money
$40.00Out of the Money
$11.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IDXXIn the Money
$60.50In the Money
$70.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$27.00Out of the Money
$36.00Out of the Money
$43.99Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
IDXXIn the Money
$66.60In the Money
$76.10In the Money
$62.80In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
$23.50Out of the Money
$32.60Out of the Money
$24.80Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
IDXXIn the Money
$73.20In the Money
$82.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$20.00Out of the Money
$29.50Out of the Money
$7.80Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
IDXXIn the Money
$80.00In the Money
$89.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$17.50Out of the Money
$26.50Out of the Money
$32.49Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
IDXXIn the Money
$87.50In the Money
$97.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$12.00Out of the Money
$20.40Out of the Money
$17.80Out of the Money
$-4.70Out of the Money
1Out of the Money
70Out of the Money
IDXXIn the Money
$103.00In the Money
$111.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$8.50Out of the Money
$17.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$119.50In the Money
$129.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$5.00Out of the Money
$14.10Out of the Money
$13.10Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
IDXXIn the Money
$137.00In the Money
$146.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$4.10Out of the Money
$8.90Out of the Money
$11.50Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
IDXXIn the Money
$155.70In the Money
$165.50In the Money
$146.00In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
$1.70Out of the Money
$6.40Out of the Money
$5.70Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
IDXXIn the Money
$175.00In the Money
$184.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$2.15Out of the Money
$4.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$195.00In the Money
$204.70In the Money
$189.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$1.75Out of the Money
$3.30Out of the Money
$3.80Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
IDXXIn the Money
$215.00In the Money
$224.80In the Money
$232.50In the Money
$0.00In the Money
---In the Money
---In the Money