• LAST PRICE
    539.5700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    537.0000/ 2
  • Ask / Lots
    548.7600/ 1
  • Open / Previous Close
    0.0000 / 539.5700
  • Day Range
    ---
  • 52 Week Range
    Low 372.5000
    High 583.3900
  • Volume
    1
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IDXXIn the Money
---In the Money
---In the Money
$338.10In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$284.80In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$291.50In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$6.00Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$5.70Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$128.00In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$5.90Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$101.60In the Money
$0.00In the Money
---In the Money
3In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$16.75Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$20.00Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$56.20In the Money
$0.00In the Money
---In the Money
3In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$5.37Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$115.00In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$58.50In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$0.66Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$136.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$6.15Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$99.00In the Money
$0.00In the Money
---In the Money
2In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$79.63In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
132Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$93.50In the Money
$0.00In the Money
---In the Money
2In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
148Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$72.50In the Money
$0.00In the Money
---In the Money
4In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$0.94Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$50.50In the Money
$0.00In the Money
---In the Money
43In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$1.43Out of the Money
$0.00Out of the Money
---Out of the Money
1,614Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$43.35In the Money
$0.00In the Money
---In the Money
3In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$2.38Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$31.48In the Money
$0.00In the Money
---In the Money
11In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$4.90Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$17.40In the Money
$0.00In the Money
---In the Money
19In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$5.60Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
IDXXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$19.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
77Underlying issue's last price
Filter Table By Strike Price of$530.00Underlying issue's last price
IDXXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$9.13Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
46Underlying issue's last price
IDXXNear the Money
---Near the Money
---Near the Money
$12.45Near the Money
$0.00Near the Money
---Near the Money
53Near the Money
IDXXIn the Money
---In the Money
---In the Money
$14.20In the Money
$0.00In the Money
---In the Money
83In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$7.48Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$17.50In the Money
$0.00In the Money
---In the Money
27In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$5.80Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$24.50In the Money
$0.00In the Money
---In the Money
18In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$37.55In the Money
$0.00In the Money
---In the Money
14In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$41.34In the Money
$0.00In the Money
---In the Money
14In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$50.86In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
163Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$51.22In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$0.82Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$0.67Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$3.70Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$2.80Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money