• LAST PRICE
    576.2900
  • TODAY'S CHANGE (%)
    Trending Up4.9800 (0.8717%)
  • Bid / Lots
    560.0000/ 1
  • Ask / Lots
    579.0000/ 1
  • Open / Previous Close
    568.7600 / 571.3100
  • Day Range
    Low 568.7600
    High 577.5200
  • 52 Week Range
    Low 372.5000
    High 579.6799
  • Volume
    256,622
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IDXXIn the Money
$302.00In the Money
$311.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$292.10In the Money
$302.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$282.10In the Money
$292.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$272.00In the Money
$281.80In the Money
$243.70In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$262.10In the Money
$272.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$252.10In the Money
$262.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$242.80In the Money
$252.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.74Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
IDXXIn the Money
$232.10In the Money
$242.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.58Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
IDXXIn the Money
$222.10In the Money
$232.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
IDXXIn the Money
$212.10In the Money
$222.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$202.10In the Money
$212.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$192.10In the Money
$202.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$182.20In the Money
$192.00In the Money
$151.70In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$172.80In the Money
$182.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$162.30In the Money
$172.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$152.10In the Money
$162.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$142.50In the Money
$152.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$132.10In the Money
$142.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.10Out of the Money
$4.80Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
IDXXIn the Money
$122.10In the Money
$132.00In the Money
$117.05In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
$0.00Out of the Money
$2.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$112.90In the Money
$122.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$103.00In the Money
$112.90In the Money
$93.55In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.43Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
IDXXIn the Money
$93.20In the Money
$102.60In the Money
$81.56In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
IDXXIn the Money
$83.50In the Money
$93.00In the Money
$64.13In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.60Out of the Money
$3.46Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
IDXXIn the Money
$73.50In the Money
$82.80In the Money
$69.90In the Money
$0.00In the Money
---In the Money
3In the Money
IDXXOut of the Money
$0.00Out of the Money
$3.00Out of the Money
$2.15Out of the Money
$1.15Out of the Money
1Out of the Money
8Out of the Money
IDXXIn the Money
$63.80In the Money
$73.00In the Money
$51.00In the Money
$0.00In the Money
---In the Money
10In the Money
IDXXOut of the Money
$0.35Out of the Money
$3.50Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
IDXXIn the Money
$54.50In the Money
$63.70In the Money
$61.50In the Money
$0.00In the Money
---In the Money
5In the Money
IDXXOut of the Money
$0.95Out of the Money
$5.80Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
IDXXIn the Money
$45.30In the Money
$54.60In the Money
$42.15In the Money
$0.00In the Money
---In the Money
27In the Money
IDXXOut of the Money
$0.95Out of the Money
$4.20Out of the Money
$3.17Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
IDXXIn the Money
$38.20In the Money
$43.50In the Money
$26.73In the Money
$0.00In the Money
---In the Money
8In the Money
IDXXOut of the Money
$1.95Out of the Money
$5.10Out of the Money
$5.10Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
IDXXIn the Money
$29.80In the Money
$34.90In the Money
$27.23In the Money
$0.00In the Money
---In the Money
150In the Money
IDXXOut of the Money
$3.90Out of the Money
$5.50Out of the Money
$4.90Out of the Money
$-0.70Out of the Money
10Out of the Money
15Out of the Money
IDXXIn the Money
$20.60In the Money
$27.20In the Money
$16.93In the Money
$0.00In the Money
---In the Money
38In the Money
IDXXOut of the Money
$6.30Out of the Money
$7.50Out of the Money
$7.80Out of the Money
$-0.99Out of the Money
1Out of the Money
16Out of the Money
IDXXUnderlying issue's last price
$17.50Underlying issue's last price
$18.50Underlying issue's last price
$18.50Underlying issue's last price
$4.17Underlying issue's last price
3Underlying issue's last price
26Underlying issue's last price
Filter Table By Strike Price of$570.00Underlying issue's last price
IDXXUnderlying issue's last price
$9.50Underlying issue's last price
$10.80Underlying issue's last price
$10.63Underlying issue's last price
$-4.92Underlying issue's last price
5Underlying issue's last price
46Underlying issue's last price
IDXXOut of the Money
$12.10Out of the Money
$13.80Out of the Money
$12.40Out of the Money
$1.28Out of the Money
10Out of the Money
72Out of the Money
IDXXIn the Money
$14.50In the Money
$15.60In the Money
$15.10In the Money
$-9.70In the Money
13In the Money
16In the Money
IDXXOut of the Money
$7.70Out of the Money
$10.20Out of the Money
$8.20Out of the Money
$4.00Out of the Money
23Out of the Money
18Out of the Money
IDXXIn the Money
$20.30In the Money
$21.80In the Money
$44.60In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
$5.20Out of the Money
$8.20Out of the Money
$5.40Out of the Money
$-0.10Out of the Money
2Out of the Money
21Out of the Money
IDXXIn the Money
$25.60In the Money
$30.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.70Out of the Money
$6.90Out of the Money
$5.90Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
IDXXIn the Money
$33.80In the Money
$39.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$1.30Out of the Money
$6.60Out of the Money
$2.39Out of the Money
$0.19Out of the Money
2Out of the Money
3Out of the Money
IDXXIn the Money
$43.00In the Money
$48.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.55Out of the Money
$5.90Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
IDXXIn the Money
$50.50In the Money
$59.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.30Out of the Money
$5.30Out of the Money
$1.09Out of the Money
$0.69Out of the Money
1Out of the Money
4Out of the Money
IDXXIn the Money
$59.60In the Money
$69.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.60Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IDXXIn the Money
$69.70In the Money
$79.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.10Out of the Money
$5.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$79.70In the Money
$89.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$89.90In the Money
$99.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$99.80In the Money
$109.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$109.00In the Money
$118.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$119.00In the Money
$128.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$129.00In the Money
$138.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$139.00In the Money
$148.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$149.00In the Money
$158.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$159.00In the Money
$168.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$169.00In the Money
$178.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$179.00In the Money
$188.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$189.00In the Money
$198.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$199.00In the Money
$208.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$209.00In the Money
$218.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$219.00In the Money
$228.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$229.00In the Money
$238.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$239.10In the Money
$249.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money