Stocks Options

LAST PRICE
487.6200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
380.0000/ 1
Ask / Lots
0.0000/ 0
Open / Previous Close
0.0000 / 487.6200
Day Range
---
52 Week Range
Low 317.0600
High 560.9200
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.520

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 15, 2023)
Put Options (expires Friday December 15, 2023)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
IDXXIn the Money	---In the Money	---In the Money	$273.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	IDXXOut of the Money	---Out of the Money	---Out of the Money	$2.29Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
IDXXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	IDXXOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
IDXXIn the Money	---In the Money	---In the Money	$255.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	IDXXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IDXXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	IDXXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IDXXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	IDXXOut of the Money	---Out of the Money	---Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
IDXXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	IDXXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IDXXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	IDXXOut of the Money	---Out of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IDXXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	IDXXOut of the Money	---Out of the Money	---Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IDXXIn the Money	---In the Money	---In the Money	$207.91In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$290.00	IDXXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IDXXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	IDXXOut of the Money	---Out of the Money	---Out of the Money	$6.50Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
IDXXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	IDXXOut of the Money	---Out of the Money	---Out of the Money	$10.33Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IDXXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	IDXXOut of the Money	---Out of the Money	---Out of the Money	$9.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
IDXXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	IDXXOut of the Money	---Out of the Money	---Out of the Money	$13.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
IDXXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	IDXXOut of the Money	---Out of the Money	---Out of the Money	$19.40Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
IDXXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	IDXXOut of the Money	---Out of the Money	---Out of the Money	$20.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IDXXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	IDXXOut of the Money	---Out of the Money	---Out of the Money	$16.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
IDXXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	IDXXOut of the Money	---Out of the Money	---Out of the Money	$15.40Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
IDXXIn the Money	---In the Money	---In the Money	$120.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$380.00	IDXXOut of the Money	---Out of the Money	---Out of the Money	$17.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
IDXXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	IDXXOut of the Money	---Out of the Money	---Out of the Money	$18.80Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
IDXXIn the Money	---In the Money	---In the Money	$80.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$400.00	IDXXOut of the Money	---Out of the Money	---Out of the Money	$21.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
IDXXIn the Money	---In the Money	---In the Money	$72.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$410.00	IDXXOut of the Money	---Out of the Money	---Out of the Money	$23.50Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
IDXXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	IDXXOut of the Money	---Out of the Money	---Out of the Money	$26.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
IDXXIn the Money	---In the Money	---In the Money	$65.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$430.00	IDXXOut of the Money	---Out of the Money	---Out of the Money	$28.90Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
IDXXIn the Money	---In the Money	---In the Money	$64.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$440.00	IDXXOut of the Money	---Out of the Money	---Out of the Money	$29.60Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
IDXXIn the Money	---In the Money	---In the Money	$70.27In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$450.00	IDXXOut of the Money	---Out of the Money	---Out of the Money	$34.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IDXXIn the Money	---In the Money	---In the Money	$86.52In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$460.00	IDXXOut of the Money	---Out of the Money	---Out of the Money	$39.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
IDXXIn the Money	---In the Money	---In the Money	$59.55In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$470.00	IDXXOut of the Money	---Out of the Money	---Out of the Money	$44.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
IDXXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$76.93Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	11Underlying issue's last price	Filter Table By Strike Price of$480.00Underlying issue's last price	IDXXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$48.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price
IDXXNear the Money	---Near the Money	---Near the Money	$64.50Near the Money	$0.00Near the Money	---Near the Money	3Near the Money	Filter Table By Strike Price of$490.00	IDXXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IDXXOut of the Money	---Out of the Money	---Out of the Money	$54.10Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$500.00	IDXXIn the Money	---In the Money	---In the Money	$49.73In the Money	$0.00In the Money	---In the Money	---In the Money
IDXXOut of the Money	---Out of the Money	---Out of the Money	$50.50Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$520.00	IDXXIn the Money	---In the Money	---In the Money	$91.00In the Money	$0.00In the Money	---In the Money	1In the Money
IDXXOut of the Money	---Out of the Money	---Out of the Money	$36.80Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$540.00	IDXXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IDXXOut of the Money	---Out of the Money	---Out of the Money	$35.90Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$560.00	IDXXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IDXXOut of the Money	---Out of the Money	---Out of the Money	$38.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$580.00	IDXXIn the Money	---In the Money	---In the Money	$116.00In the Money	$0.00In the Money	---In the Money	1In the Money
IDXXOut of the Money	---Out of the Money	---Out of the Money	$20.14Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$600.00	IDXXIn the Money	---In the Money	---In the Money	$121.29In the Money	$0.00In the Money	---In the Money	1In the Money
IDXXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	IDXXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IDXXOut of the Money	---Out of the Money	---Out of the Money	$13.00Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$640.00	IDXXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IDXXOut of the Money	---Out of the Money	---Out of the Money	$11.40Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$660.00	IDXXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IDXXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$680.00	IDXXIn the Money	---In the Money	---In the Money	$199.50In the Money	$0.00In the Money	---In the Money	---In the Money
IDXXOut of the Money	---Out of the Money	---Out of the Money	$7.68Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$700.00	IDXXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IDXXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$720.00	IDXXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
IDXXOut of the Money	---Out of the Money	---Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$740.00	IDXXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

IDEXX Laboratories Inc
NASDAQ:IDXXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 15, 2023)

Put Options (expires Friday December 15, 2023)