• LAST PRICE
    571.3100
  • TODAY'S CHANGE (%)
    Trending Up16.5400 (2.9814%)
  • Bid / Lots
    562.0000/ 1
  • Ask / Lots
    579.0000/ 1
  • Open / Previous Close
    558.5100 / 554.7700
  • Day Range
    Low 558.5100
    High 574.7400
  • 52 Week Range
    Low 372.5000
    High 579.6799
  • Volume
    428,834
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IDXXIn the Money
$297.10In the Money
$307.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$287.10In the Money
$297.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$277.10In the Money
$287.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$267.10In the Money
$277.00In the Money
$243.70In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$257.10In the Money
$267.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$247.10In the Money
$257.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$238.00In the Money
$247.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.74Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
IDXXIn the Money
$228.00In the Money
$237.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.58Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
IDXXIn the Money
$218.00In the Money
$227.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
IDXXIn the Money
$208.00In the Money
$217.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$198.00In the Money
$207.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$188.00In the Money
$197.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$178.00In the Money
$187.90In the Money
$151.70In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$168.00In the Money
$178.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$158.10In the Money
$168.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$148.10In the Money
$158.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$138.10In the Money
$148.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$128.20In the Money
$138.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.05Out of the Money
$4.80Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
IDXXIn the Money
$118.30In the Money
$128.00In the Money
$117.05In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
$0.00Out of the Money
$2.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$108.40In the Money
$118.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.10Out of the Money
$4.80Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$99.30In the Money
$108.00In the Money
$93.55In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
$0.10Out of the Money
$4.80Out of the Money
$2.43Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
IDXXIn the Money
$89.40In the Money
$98.00In the Money
$81.56In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.50Out of the Money
$-0.30Out of the Money
1Out of the Money
16Out of the Money
IDXXIn the Money
$79.70In the Money
$88.80In the Money
$64.13In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
$0.20Out of the Money
$4.90Out of the Money
$3.46Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
IDXXIn the Money
$69.80In the Money
$79.00In the Money
$69.90In the Money
$15.11In the Money
1In the Money
3In the Money
IDXXOut of the Money
$0.35Out of the Money
$3.30Out of the Money
$1.00Out of the Money
$-1.00Out of the Money
1Out of the Money
8Out of the Money
IDXXIn the Money
$60.50In the Money
$69.00In the Money
$51.00In the Money
$0.00In the Money
---In the Money
10In the Money
IDXXOut of the Money
$0.55Out of the Money
$5.30Out of the Money
$1.55Out of the Money
$-2.73Out of the Money
1Out of the Money
16Out of the Money
IDXXIn the Money
$50.90In the Money
$60.00In the Money
$61.50In the Money
$0.00In the Money
---In the Money
5In the Money
IDXXOut of the Money
$0.95Out of the Money
$6.10Out of the Money
$1.70Out of the Money
$-3.20Out of the Money
4Out of the Money
22Out of the Money
IDXXIn the Money
$43.70In the Money
$49.80In the Money
$42.15In the Money
$0.85In the Money
1In the Money
27In the Money
IDXXOut of the Money
$1.20Out of the Money
$6.90Out of the Money
$3.17Out of the Money
$-3.63Out of the Money
3Out of the Money
73Out of the Money
IDXXIn the Money
$35.10In the Money
$40.40In the Money
$26.73In the Money
$0.00In the Money
---In the Money
8In the Money
IDXXOut of the Money
$3.70Out of the Money
$8.10Out of the Money
$5.10Out of the Money
$-2.70Out of the Money
2Out of the Money
60Out of the Money
IDXXIn the Money
$25.90In the Money
$32.90In the Money
$27.23In the Money
$11.73In the Money
1In the Money
150In the Money
IDXXOut of the Money
$4.40Out of the Money
$9.20Out of the Money
$5.60Out of the Money
$-7.35Out of the Money
9Out of the Money
10Out of the Money
IDXXIn the Money
$21.80In the Money
$22.90In the Money
$16.93In the Money
$6.23In the Money
9In the Money
34In the Money
IDXXOut of the Money
$7.40Out of the Money
$11.90Out of the Money
$8.79Out of the Money
$-11.11Out of the Money
3Out of the Money
16Out of the Money
IDXXUnderlying issue's last price
$15.80Underlying issue's last price
$16.90Underlying issue's last price
$14.33Underlying issue's last price
$6.53Underlying issue's last price
1Underlying issue's last price
25Underlying issue's last price
Filter Table By Strike Price of$570.00Underlying issue's last price
IDXXUnderlying issue's last price
$12.60Underlying issue's last price
$13.30Underlying issue's last price
$15.55Underlying issue's last price
$-0.75Underlying issue's last price
1Underlying issue's last price
45Underlying issue's last price
IDXXOut of the Money
$10.70Out of the Money
$14.50Out of the Money
$11.12Out of the Money
$5.96Out of the Money
2Out of the Money
71Out of the Money
IDXXIn the Money
$17.70In the Money
$18.60In the Money
$24.80In the Money
$3.50In the Money
1In the Money
15In the Money
IDXXOut of the Money
$7.00Out of the Money
$11.10Out of the Money
$4.20Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
IDXXIn the Money
$23.70In the Money
$25.20In the Money
$44.60In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
$4.90Out of the Money
$9.10Out of the Money
$5.50Out of the Money
$2.00Out of the Money
11Out of the Money
10Out of the Money
IDXXIn the Money
$29.80In the Money
$34.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$1.60Out of the Money
$7.60Out of the Money
$5.90Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
IDXXIn the Money
$36.90In the Money
$43.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.85Out of the Money
$4.80Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IDXXIn the Money
$44.80In the Money
$54.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.65Out of the Money
$5.80Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
IDXXIn the Money
$54.00In the Money
$63.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.40Out of the Money
$5.90Out of the Money
$0.40Out of the Money
$0.40Out of the Money
4Out of the Money
---Out of the Money
IDXXIn the Money
$64.00In the Money
$72.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.60Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IDXXIn the Money
$74.00In the Money
$82.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.10Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$84.00In the Money
$92.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.10Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$94.00In the Money
$102.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$104.00In the Money
$113.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$114.00In the Money
$123.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$124.00In the Money
$133.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$134.00In the Money
$143.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$144.00In the Money
$153.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$154.00In the Money
$163.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$164.00In the Money
$173.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$174.00In the Money
$183.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$184.00In the Money
$193.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$194.00In the Money
$203.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$204.00In the Money
$213.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$214.00In the Money
$223.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$224.00In the Money
$233.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$234.00In the Money
$243.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$244.00In the Money
$253.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money