• LAST PRICE
    576.8700
  • TODAY'S CHANGE (%)
    Trending Up1.6400 (0.2851%)
  • Bid / Lots
    574.8000/ 1
  • Ask / Lots
    592.0000/ 1
  • Open / Previous Close
    575.2300 / 575.2300
  • Day Range
    Low 560.1800
    High 583.3900
  • 52 Week Range
    Low 372.5000
    High 583.3900
  • Volume
    375,725
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IDXXIn the Money
$373.10In the Money
$383.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
IDXXIn the Money
$363.10In the Money
$373.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
IDXXIn the Money
$353.10In the Money
$363.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
IDXXIn the Money
$343.10In the Money
$353.00In the Money
$284.80In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
IDXXIn the Money
$334.00In the Money
$343.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
IDXXIn the Money
$324.00In the Money
$333.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
IDXXIn the Money
$314.00In the Money
$323.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IDXXIn the Money
$304.00In the Money
$314.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$294.00In the Money
$304.00In the Money
$291.50In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$6.00Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
IDXXIn the Money
$284.10In the Money
$294.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$274.00In the Money
$284.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$264.10In the Money
$274.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
IDXXIn the Money
$254.10In the Money
$264.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.05Out of the Money
$2.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
IDXXIn the Money
$244.10In the Money
$254.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$5.70Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
IDXXIn the Money
$234.10In the Money
$244.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.00Out of the Money
$2.36Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
$224.10In the Money
$234.00In the Money
$128.00In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
$214.10In the Money
$224.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.10Out of the Money
$5.90Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
IDXXIn the Money
$205.00In the Money
$214.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.10Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IDXXIn the Money
$195.00In the Money
$204.90In the Money
$101.60In the Money
$0.00In the Money
---In the Money
3In the Money
IDXXOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$16.75Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
$185.10In the Money
$195.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.20Out of the Money
$20.00Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
IDXXIn the Money
$175.00In the Money
$185.00In the Money
$56.20In the Money
$0.00In the Money
---In the Money
3In the Money
IDXXOut of the Money
$0.05Out of the Money
$5.30Out of the Money
$5.37Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
IDXXIn the Money
$165.10In the Money
$175.00In the Money
$115.00In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
$0.05Out of the Money
$5.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$155.10In the Money
$165.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.05Out of the Money
$5.40Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
$146.00In the Money
$155.00In the Money
$58.50In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
$0.35Out of the Money
$5.50Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
IDXXIn the Money
$135.10In the Money
$145.00In the Money
$136.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.05Out of the Money
$5.70Out of the Money
$6.15Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
IDXXIn the Money
$126.00In the Money
$135.90In the Money
$21.66In the Money
$0.00In the Money
---In the Money
2In the Money
IDXXOut of the Money
$0.25Out of the Money
$4.80Out of the Money
$5.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
IDXXIn the Money
$116.10In the Money
$126.00In the Money
$79.63In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
$0.35Out of the Money
$3.10Out of the Money
$7.35Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
IDXXIn the Money
$106.10In the Money
$116.00In the Money
$93.50In the Money
$0.00In the Money
---In the Money
2In the Money
IDXXOut of the Money
$0.45Out of the Money
$3.10Out of the Money
$8.80Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
IDXXIn the Money
$97.00In the Money
$106.40In the Money
$65.72In the Money
$0.00In the Money
---In the Money
3In the Money
IDXXOut of the Money
$0.75Out of the Money
$2.05Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
IDXXIn the Money
$87.50In the Money
$96.90In the Money
$73.47In the Money
$0.00In the Money
---In the Money
42In the Money
IDXXOut of the Money
$1.35Out of the Money
$4.80Out of the Money
$2.65Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
IDXXIn the Money
$78.10In the Money
$87.60In the Money
$70.27In the Money
$0.00In the Money
---In the Money
3In the Money
IDXXOut of the Money
$1.95Out of the Money
$3.40Out of the Money
$3.49Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
IDXXIn the Money
$69.20In the Money
$78.00In the Money
$59.60In the Money
$0.00In the Money
---In the Money
5In the Money
IDXXOut of the Money
$2.70Out of the Money
$6.20Out of the Money
$4.20Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
IDXXIn the Money
$61.30In the Money
$70.00In the Money
$49.15In the Money
$0.00In the Money
---In the Money
27In the Money
IDXXOut of the Money
$3.70Out of the Money
$6.80Out of the Money
$3.90Out of the Money
$-5.70Out of the Money
1Out of the Money
26Out of the Money
IDXXIn the Money
$52.30In the Money
$59.30In the Money
$37.23In the Money
$0.00In the Money
---In the Money
65In the Money
IDXXOut of the Money
$2.90Out of the Money
$9.80Out of the Money
$5.34Out of the Money
$-1.06Out of the Money
15Out of the Money
25Out of the Money
IDXXIn the Money
$45.50In the Money
$51.20In the Money
$46.50In the Money
$0.00In the Money
---In the Money
72In the Money
IDXXOut of the Money
$7.00Out of the Money
$8.60Out of the Money
$7.10Out of the Money
$-1.60Out of the Money
5Out of the Money
67Out of the Money
IDXXIn the Money
$39.00In the Money
$43.70In the Money
$25.40In the Money
$0.00In the Money
---In the Money
100In the Money
IDXXOut of the Money
$9.30Out of the Money
$14.20Out of the Money
$9.37Out of the Money
$-8.63Out of the Money
26Out of the Money
15Out of the Money
IDXXIn the Money
$32.10In the Money
$36.50In the Money
$27.10In the Money
$0.00In the Money
---In the Money
13In the Money
IDXXOut of the Money
$12.20Out of the Money
$14.50Out of the Money
$12.43Out of the Money
$-3.37Out of the Money
12Out of the Money
11Out of the Money
IDXXUnderlying issue's last price
$25.60Underlying issue's last price
$30.20Underlying issue's last price
$24.08Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
33Underlying issue's last price
Filter Table By Strike Price of$570.00Underlying issue's last price
IDXXUnderlying issue's last price
$15.80Underlying issue's last price
$19.90Underlying issue's last price
$16.15Underlying issue's last price
$-5.98Underlying issue's last price
5Underlying issue's last price
12Underlying issue's last price
IDXXOut of the Money
$18.40Out of the Money
$24.60Out of the Money
$25.00Out of the Money
$4.70Out of the Money
5Out of the Money
57Out of the Money
IDXXIn the Money
$20.70In the Money
$22.30In the Money
$22.90In the Money
$0.00In the Money
---In the Money
13In the Money
IDXXOut of the Money
$13.40Out of the Money
$18.10Out of the Money
$19.50Out of the Money
$3.10Out of the Money
11Out of the Money
39Out of the Money
IDXXIn the Money
$24.20In the Money
$30.70In the Money
$29.80In the Money
$0.00In the Money
---In the Money
3In the Money
IDXXOut of the Money
$9.50Out of the Money
$14.10Out of the Money
$15.90Out of the Money
$4.88Out of the Money
3Out of the Money
149Out of the Money
IDXXIn the Money
$32.20In the Money
$37.00In the Money
$30.34In the Money
$-4.26In the Money
1In the Money
---In the Money
IDXXOut of the Money
$6.80Out of the Money
$10.90Out of the Money
$11.70Out of the Money
$3.09Out of the Money
3Out of the Money
18Out of the Money
IDXXIn the Money
$38.80In the Money
$44.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$7.50Out of the Money
$8.30Out of the Money
$8.54Out of the Money
$-0.96Out of the Money
4Out of the Money
63Out of the Money
IDXXIn the Money
$45.20In the Money
$50.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$5.40Out of the Money
$6.70Out of the Money
$6.80Out of the Money
$1.66Out of the Money
4Out of the Money
17Out of the Money
IDXXIn the Money
$53.20In the Money
$59.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$3.20Out of the Money
$6.20Out of the Money
$8.50Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
IDXXIn the Money
$61.30In the Money
$68.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$1.20Out of the Money
$7.70Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
$69.90In the Money
$79.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.85Out of the Money
$6.90Out of the Money
$3.10Out of the Money
$0.72Out of the Money
4Out of the Money
3Out of the Money
IDXXIn the Money
$79.20In the Money
$88.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.60Out of the Money
$6.10Out of the Money
$2.09Out of the Money
$-3.11Out of the Money
2Out of the Money
2Out of the Money
IDXXIn the Money
$89.00In the Money
$98.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.40Out of the Money
$4.80Out of the Money
$1.64Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
IDXXIn the Money
$98.80In the Money
$108.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.30Out of the Money
$4.40Out of the Money
$3.70Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IDXXIn the Money
$108.10In the Money
$118.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.30Out of the Money
$5.20Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
$118.10In the Money
$128.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.10Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$128.10In the Money
$138.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.05Out of the Money
$4.60Out of the Money
$2.80Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
$138.10In the Money
$148.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$148.10In the Money
$158.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.25Out of the Money
$4.60Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
IDXXIn the Money
$158.10In the Money
$168.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$168.10In the Money
$178.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$178.10In the Money
$188.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$188.10In the Money
$198.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$198.10In the Money
$208.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
$208.10In the Money
$218.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
$218.10In the Money
$228.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
$228.10In the Money
$238.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$238.10In the Money
$248.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$248.10In the Money
$258.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$258.10In the Money
$268.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money