• LAST PRICE
    571.3100
  • TODAY'S CHANGE (%)
    Trending Up16.5400 (2.9814%)
  • Bid / Lots
    560.0000/ 1
  • Ask / Lots
    575.0000/ 1
  • Open / Previous Close
    558.5100 / 554.7700
  • Day Range
    Low 558.5100
    High 574.7400
  • 52 Week Range
    Low 372.5000
    High 579.6799
  • Volume
    415,671
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IDXXIn the Money
$370.10In the Money
$380.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
IDXXIn the Money
$360.10In the Money
$370.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
IDXXIn the Money
$351.00In the Money
$360.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IDXXIn the Money
$341.00In the Money
$350.90In the Money
$342.95In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
IDXXIn the Money
$331.00In the Money
$340.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
IDXXIn the Money
$321.00In the Money
$330.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
IDXXIn the Money
$311.10In the Money
$321.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.05Out of the Money
$-0.45Out of the Money
1Out of the Money
37Out of the Money
IDXXIn the Money
$302.00In the Money
$311.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$6.90Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
IDXXIn the Money
$292.00In the Money
$301.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.55Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
IDXXIn the Money
$282.00In the Money
$291.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
IDXXIn the Money
$272.00In the Money
$281.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$12.70Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
IDXXIn the Money
$262.40In the Money
$272.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
$253.00In the Money
$262.90In the Money
$216.98In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
$0.10Out of the Money
$4.80Out of the Money
$2.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IDXXIn the Money
$243.10In the Money
$253.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.10Out of the Money
$4.80Out of the Money
$12.70Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
IDXXIn the Money
$233.10In the Money
$243.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.60Out of the Money
$10.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
IDXXIn the Money
$224.00In the Money
$233.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.20Out of the Money
$3.40Out of the Money
$17.22Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$214.00In the Money
$223.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.25Out of the Money
$4.80Out of the Money
$11.25Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
IDXXIn the Money
$204.10In the Money
$214.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.35Out of the Money
$4.80Out of the Money
$11.60Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
IDXXIn the Money
$195.00In the Money
$204.00In the Money
$85.00In the Money
$0.00In the Money
---In the Money
2In the Money
IDXXOut of the Money
$0.45Out of the Money
$4.80Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IDXXIn the Money
$185.00In the Money
$194.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.60Out of the Money
$4.80Out of the Money
$11.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IDXXIn the Money
$175.50In the Money
$185.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.70Out of the Money
$4.80Out of the Money
$6.30Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
IDXXIn the Money
$166.40In the Money
$176.00In the Money
$89.47In the Money
$0.00In the Money
---In the Money
3In the Money
IDXXOut of the Money
$0.10Out of the Money
$4.80Out of the Money
$6.95Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
IDXXIn the Money
$156.70In the Money
$166.00In the Money
$82.50In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
$1.15Out of the Money
$6.80Out of the Money
$8.07Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
IDXXIn the Money
$147.40In the Money
$157.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$1.40Out of the Money
$7.30Out of the Money
$19.90Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
IDXXIn the Money
$138.20In the Money
$148.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$1.70Out of the Money
$8.00Out of the Money
$10.80Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
IDXXIn the Money
$129.10In the Money
$139.00In the Money
$41.90In the Money
$0.00In the Money
---In the Money
2In the Money
IDXXOut of the Money
$2.00Out of the Money
$6.10Out of the Money
$45.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
IDXXIn the Money
$120.20In the Money
$130.00In the Money
$108.43In the Money
$0.00In the Money
---In the Money
3In the Money
IDXXOut of the Money
$2.40Out of the Money
$9.60Out of the Money
$6.86Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
IDXXIn the Money
$112.50In the Money
$120.20In the Money
$109.50In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
$3.30Out of the Money
$10.70Out of the Money
$8.22Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
IDXXIn the Money
$103.80In the Money
$111.40In the Money
$111.00In the Money
$0.00In the Money
---In the Money
2In the Money
IDXXOut of the Money
$4.90Out of the Money
$7.50Out of the Money
$10.50Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
IDXXIn the Money
$95.90In the Money
$103.20In the Money
$64.52In the Money
$0.00In the Money
---In the Money
3In the Money
IDXXOut of the Money
$5.80Out of the Money
$11.90Out of the Money
$19.50Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
IDXXIn the Money
$89.40In the Money
$94.00In the Money
$90.45In the Money
$0.00In the Money
---In the Money
5In the Money
IDXXOut of the Money
$8.60Out of the Money
$13.30Out of the Money
$34.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
IDXXIn the Money
$79.70In the Money
$86.40In the Money
$87.20In the Money
$0.00In the Money
---In the Money
6In the Money
IDXXOut of the Money
$10.20Out of the Money
$15.00Out of the Money
$16.43Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IDXXIn the Money
$72.00In the Money
$78.90In the Money
$75.64In the Money
$0.00In the Money
---In the Money
14In the Money
IDXXOut of the Money
$12.20Out of the Money
$17.40Out of the Money
$17.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IDXXIn the Money
$65.70In the Money
$71.80In the Money
$68.00In the Money
$0.00In the Money
---In the Money
7In the Money
IDXXOut of the Money
$14.60Out of the Money
$19.50Out of the Money
$63.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
$58.60In the Money
$63.90In the Money
$41.30In the Money
$0.00In the Money
---In the Money
28In the Money
IDXXOut of the Money
$17.60Out of the Money
$22.30Out of the Money
$40.00Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
IDXXIn the Money
$51.70In the Money
$58.10In the Money
$39.50In the Money
$0.00In the Money
---In the Money
35In the Money
IDXXOut of the Money
$21.00Out of the Money
$25.20Out of the Money
$32.00Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
IDXXIn the Money
$45.50In the Money
$51.80In the Money
$14.90In the Money
$0.00In the Money
---In the Money
11In the Money
IDXXOut of the Money
$25.90Out of the Money
$28.20Out of the Money
$52.90Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
IDXXUnderlying issue's last price
$41.80Underlying issue's last price
$43.40Underlying issue's last price
$32.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
9Underlying issue's last price
Filter Table By Strike Price of$570.00Underlying issue's last price
IDXXUnderlying issue's last price
$29.20Underlying issue's last price
$32.80Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
IDXXOut of the Money
$35.50Out of the Money
$38.20Out of the Money
$32.77Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
IDXXIn the Money
$34.70In the Money
$37.20In the Money
$35.60In the Money
$35.60In the Money
1In the Money
---In the Money
IDXXOut of the Money
$31.70Out of the Money
$33.80Out of the Money
$33.20Out of the Money
$4.60Out of the Money
1Out of the Money
8Out of the Money
IDXXIn the Money
$41.10In the Money
$42.30In the Money
$41.00In the Money
$-3.60In the Money
1In the Money
3In the Money
IDXXOut of the Money
$26.90Out of the Money
$29.90Out of the Money
$21.79Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
IDXXIn the Money
$46.70In the Money
$48.00In the Money
$80.00In the Money
$0.00In the Money
---In the Money
5In the Money
IDXXOut of the Money
$22.70Out of the Money
$26.30Out of the Money
$8.60Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
IDXXIn the Money
$50.30In the Money
$55.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$20.20Out of the Money
$22.80Out of the Money
$14.80Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
IDXXIn the Money
$57.20In the Money
$62.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$15.20Out of the Money
$20.20Out of the Money
$22.61Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
IDXXIn the Money
$64.40In the Money
$69.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$12.70Out of the Money
$17.70Out of the Money
$14.80Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
IDXXIn the Money
$71.80In the Money
$77.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$10.60Out of the Money
$15.40Out of the Money
$8.90Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
IDXXIn the Money
$79.40In the Money
$86.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$10.20Out of the Money
$13.30Out of the Money
$9.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IDXXIn the Money
$87.60In the Money
$93.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$5.70Out of the Money
$12.00Out of the Money
$7.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
$97.00In the Money
$104.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$4.10Out of the Money
$10.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$105.30In the Money
$113.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$2.05Out of the Money
$8.30Out of the Money
$4.86Out of the Money
$-1.74Out of the Money
1Out of the Money
5Out of the Money
IDXXIn the Money
$124.00In the Money
$133.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$2.45Out of the Money
$8.40Out of the Money
$6.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
IDXXIn the Money
$144.00In the Money
$153.90In the Money
$161.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$1.90Out of the Money
$3.60Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
IDXXIn the Money
$164.00In the Money
$173.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.95Out of the Money
$2.85Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
IDXXIn the Money
$184.00In the Money
$193.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.30Out of the Money
$3.30Out of the Money
$2.68Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
IDXXIn the Money
$203.90In the Money
$213.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.15Out of the Money
$4.80Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
IDXXIn the Money
$223.60In the Money
$233.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.60Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
IDXXIn the Money
$243.60In the Money
$253.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
IDXXIn the Money
$263.90In the Money
$273.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money