• LAST PRICE
    427.4900
  • TODAY'S CHANGE (%)
    Trending Down-6.9400 (-1.5975%)
  • Bid / Lots
    420.0000/ 1
  • Ask / Lots
    434.0000/ 2
  • Open / Previous Close
    431.2900 / 434.4300
  • Day Range
    Low 425.1553
    High 436.0500
  • 52 Week Range
    Low 398.5000
    High 583.3900
  • Volume
    520,345
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IDXXIn the Money
$223.90In the Money
$232.00In the Money
$310.25In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$3.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
IDXXIn the Money
$213.90In the Money
$222.00In the Money
$346.53In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
---Out of the Money
$3.00Out of the Money
$3.25Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
IDXXIn the Money
$204.10In the Money
$212.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$3.00Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
IDXXIn the Money
$194.00In the Money
$202.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$3.00Out of the Money
$2.41Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
IDXXIn the Money
$184.10In the Money
$192.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$3.00Out of the Money
$2.63Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
IDXXIn the Money
$174.00In the Money
$182.00In the Money
$322.25In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$0.40Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
IDXXIn the Money
$164.20In the Money
$172.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$3.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
IDXXIn the Money
$154.10In the Money
$162.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$3.00Out of the Money
$1.77Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
IDXXIn the Money
$144.10In the Money
$152.20In the Money
$173.50In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
---Out of the Money
$3.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
$134.30In the Money
$142.20In the Money
$194.67In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
---Out of the Money
$3.00Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
IDXXIn the Money
$124.40In the Money
$132.40In the Money
$213.38In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$3.00Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
IDXXIn the Money
$114.20In the Money
$122.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$3.00Out of the Money
$3.85Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
IDXXIn the Money
$104.30In the Money
$111.30In the Money
$138.33In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
---Out of the Money
$3.00Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
IDXXIn the Money
$93.70In the Money
$103.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$3.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
IDXXIn the Money
$83.50In the Money
$93.00In the Money
$203.50In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
---Out of the Money
$4.40Out of the Money
$2.90Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
$74.30In the Money
$82.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$3.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
IDXXIn the Money
$64.70In the Money
$72.60In the Money
$134.90In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.05Out of the Money
$4.50Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IDXXIn the Money
$54.00In the Money
$63.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.10Out of the Money
$4.60Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
IDXXIn the Money
$45.00In the Money
$52.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.20Out of the Money
$4.80Out of the Money
$2.45Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
IDXXIn the Money
$35.30In the Money
$42.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.60Out of the Money
$2.30Out of the Money
$2.77Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
IDXXIn the Money
$25.60In the Money
$34.00In the Money
$28.50In the Money
$0.00In the Money
---In the Money
2In the Money
IDXXOut of the Money
$1.45Out of the Money
$3.90Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
1,305Out of the Money
IDXXIn the Money
$18.70In the Money
$25.00In the Money
$30.00In the Money
$2.50In the Money
7In the Money
16In the Money
IDXXOut of the Money
$1.25Out of the Money
$6.60Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
IDXXUnderlying issue's last price
$10.10Underlying issue's last price
$16.10Underlying issue's last price
$16.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
135Underlying issue's last price
Filter Table By Strike Price of$420.00Underlying issue's last price
IDXXUnderlying issue's last price
$4.40Underlying issue's last price
$6.30Underlying issue's last price
$12.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
43Underlying issue's last price
IDXXNear the Money
$4.20Near the Money
$10.50Near the Money
$8.62Near the Money
$-0.98Near the Money
1Near the Money
27Near the Money
IDXXIn the Money
$8.20In the Money
$14.30In the Money
$9.52In the Money
$1.32In the Money
2In the Money
40In the Money
IDXXOut of the Money
$2.90Out of the Money
$5.40Out of the Money
$4.17Out of the Money
$-3.08Out of the Money
1Out of the Money
50Out of the Money
IDXXIn the Money
$14.30In the Money
$20.30In the Money
$16.85In the Money
$0.00In the Money
---In the Money
27In the Money
IDXXOut of the Money
$0.75Out of the Money
$3.10Out of the Money
$2.15Out of the Money
$-1.45Out of the Money
2Out of the Money
64Out of the Money
IDXXIn the Money
$20.50In the Money
$28.60In the Money
$25.98In the Money
$0.00In the Money
---In the Money
55In the Money
IDXXOut of the Money
$0.65Out of the Money
$1.40Out of the Money
$1.25Out of the Money
$-0.85Out of the Money
1Out of the Money
1,592Out of the Money
IDXXIn the Money
$29.70In the Money
$35.50In the Money
$29.33In the Money
$0.00In the Money
---In the Money
211In the Money
IDXXOut of the Money
$0.20Out of the Money
$1.00Out of the Money
$0.74Out of the Money
$0.59Out of the Money
1Out of the Money
1,908Out of the Money
IDXXIn the Money
$39.80In the Money
$45.20In the Money
$52.10In the Money
$0.00In the Money
---In the Money
44In the Money
IDXXOut of the Money
---Out of the Money
$3.00Out of the Money
$0.79Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
IDXXIn the Money
$49.30In the Money
$56.50In the Money
$58.43In the Money
$0.00In the Money
---In the Money
9In the Money
IDXXOut of the Money
---Out of the Money
$1.50Out of the Money
$0.67Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
IDXXIn the Money
$59.00In the Money
$66.40In the Money
$58.40In the Money
$-18.00In the Money
14In the Money
5In the Money
IDXXOut of the Money
---Out of the Money
$1.50Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
IDXXIn the Money
$68.20In the Money
$76.40In the Money
$68.10In the Money
$1.19In the Money
14In the Money
5In the Money
IDXXOut of the Money
---Out of the Money
$1.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
IDXXIn the Money
$78.20In the Money
$86.40In the Money
$82.74In the Money
$-5.28In the Money
1In the Money
2In the Money
IDXXOut of the Money
---Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
IDXXIn the Money
$88.50In the Money
$96.40In the Money
$94.60In the Money
$7.65In the Money
5In the Money
2In the Money
IDXXOut of the Money
---Out of the Money
$3.00Out of the Money
$0.73Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
IDXXIn the Money
$98.50In the Money
$106.40In the Money
$111.52In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
---Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
IDXXIn the Money
$108.40In the Money
$116.40In the Money
$121.67In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
---Out of the Money
$3.00Out of the Money
$12.50Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
IDXXIn the Money
$118.50In the Money
$126.40In the Money
$118.25In the Money
$-1.83In the Money
48In the Money
34In the Money
IDXXOut of the Money
---Out of the Money
$1.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
IDXXIn the Money
$128.20In the Money
$136.40In the Money
$132.77In the Money
$5.79In the Money
1In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$1.40Out of the Money
$0.47Out of the Money
$-14.53Out of the Money
2Out of the Money
33Out of the Money
IDXXIn the Money
$138.50In the Money
$146.40In the Money
$160.20In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$1.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
IDXXIn the Money
$148.20In the Money
$156.40In the Money
$89.88In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$3.00Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
IDXXIn the Money
$158.50In the Money
$166.40In the Money
$60.39In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$2.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
IDXXIn the Money
$168.50In the Money
$176.40In the Money
$79.90In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$3.00Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
IDXXIn the Money
$178.50In the Money
$186.40In the Money
$97.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$3.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
IDXXIn the Money
$188.50In the Money
$196.40In the Money
$88.75In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$3.00Out of the Money
$7.90Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
IDXXIn the Money
$198.50In the Money
$206.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$3.00Out of the Money
$2.47Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
IDXXIn the Money
$208.50In the Money
$216.20In the Money
$144.40In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$3.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
IDXXIn the Money
$218.70In the Money
$226.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$3.00Out of the Money
$2.18Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
IDXXIn the Money
$228.50In the Money
$236.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$3.00Out of the Money
$2.13Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
IDXXIn the Money
$238.50In the Money
$246.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$3.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
203Out of the Money
IDXXIn the Money
$248.50In the Money
$256.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$3.00Out of the Money
$0.67Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
IDXXIn the Money
$268.50In the Money
$276.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$3.00Out of the Money
$1.47Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
IDXXIn the Money
$288.50In the Money
$296.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$3.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$308.50In the Money
$316.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
IDXXIn the Money
$328.50In the Money
$336.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$3.00Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IDXXIn the Money
$348.50In the Money
$356.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$3.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
IDXXIn the Money
$368.50In the Money
$376.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$3.00Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
IDXXIn the Money
$388.60In the Money
$396.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$3.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
IDXXIn the Money
$408.50In the Money
$416.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$3.00Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IDXXIn the Money
$428.50In the Money
$436.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money