• LAST PRICE
    486.2200
  • TODAY'S CHANGE (%)
    Trending Up6.6500 (1.3867%)
  • Bid / Lots
    485.9400/ 4
  • Ask / Lots
    486.6000/ 1
  • Open / Previous Close
    482.6000 / 479.5700
  • Day Range
    Low 481.4900
    High 488.1299
  • 52 Week Range
    Low 372.5000
    High 583.3900
  • Volume
    72,252
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IDXXIn the Money
$290.60In the Money
$298.80In the Money
$310.25In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$3.20Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
IDXXIn the Money
$281.00In the Money
$289.20In the Money
$346.53In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$3.25Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
IDXXIn the Money
$271.50In the Money
$279.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
IDXXIn the Money
$262.00In the Money
$270.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.41Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
IDXXIn the Money
$252.50In the Money
$260.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.63Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
IDXXIn the Money
$243.10In the Money
$251.30In the Money
$322.25In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.19Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
IDXXIn the Money
$233.60In the Money
$241.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.05Out of the Money
$5.90Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IDXXIn the Money
$224.20In the Money
$232.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.05Out of the Money
$6.10Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
IDXXIn the Money
$214.80In the Money
$223.00In the Money
$304.40In the Money
$0.00In the Money
---In the Money
2In the Money
IDXXOut of the Money
$0.05Out of the Money
$6.40Out of the Money
$7.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IDXXIn the Money
$205.60In the Money
$213.60In the Money
$222.68In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
$0.05Out of the Money
$6.60Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
IDXXIn the Money
$196.20In the Money
$204.40In the Money
$213.38In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.05Out of the Money
$5.30Out of the Money
$2.47Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
IDXXIn the Money
$187.10In the Money
$195.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.05Out of the Money
$7.10Out of the Money
$6.82Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IDXXIn the Money
$177.70In the Money
$185.90In the Money
$138.33In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
$0.85Out of the Money
$5.30Out of the Money
$2.60Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
IDXXIn the Money
$169.20In the Money
$176.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$1.65Out of the Money
$9.00Out of the Money
$4.70Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IDXXIn the Money
$160.50In the Money
$167.60In the Money
$203.50In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
$1.60Out of the Money
$6.80Out of the Money
$6.85Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IDXXIn the Money
$151.60In the Money
$158.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$1.75Out of the Money
$7.20Out of the Money
$5.40Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
IDXXIn the Money
$143.30In the Money
$150.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$5.10Out of the Money
$8.40Out of the Money
$6.55Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IDXXIn the Money
$134.90In the Money
$142.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$5.90Out of the Money
$8.50Out of the Money
$9.01Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
IDXXIn the Money
$126.70In the Money
$133.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$6.40Out of the Money
$11.20Out of the Money
$10.00Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
IDXXIn the Money
$118.30In the Money
$125.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$8.80Out of the Money
$13.20Out of the Money
$8.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IDXXIn the Money
$110.20In the Money
$116.10In the Money
$69.30In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
$10.30Out of the Money
$14.50Out of the Money
$14.11Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
IDXXIn the Money
$102.50In the Money
$109.80In the Money
$64.26In the Money
$0.00In the Money
---In the Money
2In the Money
IDXXOut of the Money
$12.20Out of the Money
$16.60Out of the Money
$14.30Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
IDXXIn the Money
$94.70In the Money
$101.60In the Money
$142.00In the Money
$0.00In the Money
---In the Money
4In the Money
IDXXOut of the Money
$14.60Out of the Money
$18.60Out of the Money
$18.50Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
IDXXIn the Money
$87.70In the Money
$95.00In the Money
$151.49In the Money
$0.00In the Money
---In the Money
2In the Money
IDXXOut of the Money
$17.60Out of the Money
$21.60Out of the Money
$18.30Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
IDXXIn the Money
$80.50In the Money
$87.90In the Money
$127.43In the Money
$0.00In the Money
---In the Money
5In the Money
IDXXOut of the Money
$19.80Out of the Money
$24.50Out of the Money
$20.50Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
IDXXIn the Money
$74.20In the Money
$81.00In the Money
$151.25In the Money
$0.00In the Money
---In the Money
2In the Money
IDXXOut of the Money
$23.20Out of the Money
$27.20Out of the Money
$24.55Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
IDXXIn the Money
$68.00In the Money
$74.10In the Money
$117.52In the Money
$0.00In the Money
---In the Money
4In the Money
IDXXOut of the Money
$25.80Out of the Money
$30.70Out of the Money
$26.00Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
IDXXIn the Money
$62.30In the Money
$67.70In the Money
$122.31In the Money
$0.00In the Money
---In the Money
5In the Money
IDXXOut of the Money
$30.30Out of the Money
$34.00Out of the Money
$36.55Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
IDXXUnderlying issue's last price
$56.70Underlying issue's last price
$61.60Underlying issue's last price
$99.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
7Underlying issue's last price
Filter Table By Strike Price of$480.00Underlying issue's last price
IDXXUnderlying issue's last price
$34.40Underlying issue's last price
$38.60Underlying issue's last price
$32.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
20Underlying issue's last price
IDXXOut of the Money
$51.10Out of the Money
$56.10Out of the Money
$55.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IDXXIn the Money
$38.40In the Money
$42.90In the Money
$34.60In the Money
$0.00In the Money
---In the Money
40In the Money
IDXXOut of the Money
$45.80Out of the Money
$50.30Out of the Money
$118.50Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IDXXIn the Money
$42.30In the Money
$48.20In the Money
$39.60In the Money
$0.00In the Money
---In the Money
48In the Money
IDXXOut of the Money
$40.10Out of the Money
$45.20Out of the Money
$43.90Out of the Money
$-14.00Out of the Money
1Out of the Money
5Out of the Money
IDXXIn the Money
$47.90In the Money
$52.90In the Money
$42.90In the Money
$0.00In the Money
---In the Money
41In the Money
IDXXOut of the Money
$36.60Out of the Money
$40.90Out of the Money
$38.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IDXXIn the Money
$53.00In the Money
$58.50In the Money
$53.25In the Money
$0.00In the Money
---In the Money
31In the Money
IDXXOut of the Money
$32.00Out of the Money
$36.80Out of the Money
$33.30Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
IDXXIn the Money
$58.30In the Money
$64.60In the Money
$45.80In the Money
$0.00In the Money
---In the Money
35In the Money
IDXXOut of the Money
$28.30Out of the Money
$32.80Out of the Money
$30.80Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
IDXXIn the Money
$64.60In the Money
$69.90In the Money
$73.00In the Money
$0.00In the Money
---In the Money
158In the Money
IDXXOut of the Money
$24.10Out of the Money
$27.20Out of the Money
$24.50Out of the Money
$0.00Out of the Money
---Out of the Money
123Out of the Money
IDXXIn the Money
$71.10In the Money
$76.50In the Money
$83.60In the Money
$0.00In the Money
---In the Money
58In the Money
IDXXOut of the Money
$21.60Out of the Money
$25.80Out of the Money
$54.80Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
IDXXIn the Money
$79.10In the Money
$84.40In the Money
$89.56In the Money
$0.00In the Money
---In the Money
63In the Money
IDXXOut of the Money
$17.00Out of the Money
$22.80Out of the Money
$18.72Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
IDXXIn the Money
$86.00In the Money
$91.90In the Money
$53.35In the Money
$0.00In the Money
---In the Money
7In the Money
IDXXOut of the Money
$14.80Out of the Money
$20.30Out of the Money
$26.00Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
IDXXIn the Money
$94.00In the Money
$100.20In the Money
$58.53In the Money
$0.00In the Money
---In the Money
13In the Money
IDXXOut of the Money
$11.60Out of the Money
$17.90Out of the Money
$13.99Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
IDXXIn the Money
$103.10In the Money
$109.40In the Money
$60.39In the Money
$0.00In the Money
---In the Money
3In the Money
IDXXOut of the Money
$10.90Out of the Money
$15.90Out of the Money
$12.30Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
IDXXIn the Money
$111.00In the Money
$118.30In the Money
$79.90In the Money
$0.00In the Money
---In the Money
8In the Money
IDXXOut of the Money
$9.10Out of the Money
$14.60Out of the Money
$25.00Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
IDXXIn the Money
$120.10In the Money
$127.40In the Money
$97.00In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
$7.30Out of the Money
$13.00Out of the Money
$18.80Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
IDXXIn the Money
$130.10In the Money
$138.30In the Money
$88.75In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
$6.70Out of the Money
$11.20Out of the Money
$26.35Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
IDXXIn the Money
$139.80In the Money
$148.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$5.80Out of the Money
$10.10Out of the Money
$12.65Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
IDXXIn the Money
$149.70In the Money
$157.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$4.60Out of the Money
$8.70Out of the Money
$6.74Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
IDXXIn the Money
$159.70In the Money
$167.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$3.70Out of the Money
$8.60Out of the Money
$11.67Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
IDXXIn the Money
$169.70In the Money
$177.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$2.80Out of the Money
$7.50Out of the Money
$18.22Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
IDXXIn the Money
$179.70In the Money
$187.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$2.25Out of the Money
$7.00Out of the Money
$19.40Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
$189.70In the Money
$197.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$1.45Out of the Money
$5.50Out of the Money
$13.00Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
IDXXIn the Money
$209.60In the Money
$217.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$1.10Out of the Money
$7.10Out of the Money
$13.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
IDXXIn the Money
$229.60In the Money
$237.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$249.60In the Money
$257.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$16.00Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
IDXXIn the Money
$269.60In the Money
$277.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$4.93Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
$289.60In the Money
$297.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$10.80Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
IDXXIn the Money
$309.60In the Money
$317.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
IDXXIn the Money
$329.60In the Money
$337.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.70Out of the Money
$5.30Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
IDXXIn the Money
$349.60In the Money
$357.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IDXXIn the Money
$369.60In the Money
$377.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money