Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IDXXIn the Money | $291.00In the Money | $301.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.10Out of the Money | $10.00Out of the Money | $4.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
IDXXIn the Money | $282.00In the Money | $291.00In the Money | $205.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | IDXXOut of the Money | $0.10Out of the Money | $10.00Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
IDXXIn the Money | $272.00In the Money | $282.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.10Out of the Money | $10.00Out of the Money | $2.25Out of the Money | $-0.55Out of the Money | 8Out of the Money | 7Out of the Money | |
IDXXIn the Money | $263.00In the Money | $273.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.10Out of the Money | $10.00Out of the Money | $2.60Out of the Money | $-2.40Out of the Money | 2Out of the Money | 98Out of the Money | |
IDXXIn the Money | $254.00In the Money | $264.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
IDXXIn the Money | $245.00In the Money | $255.00In the Money | $272.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | IDXXOut of the Money | $0.10Out of the Money | $10.00Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
IDXXIn the Money | $237.00In the Money | $246.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.10Out of the Money | $9.60Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
IDXXIn the Money | $228.00In the Money | $237.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $0.10Out of the Money | $10.00Out of the Money | $7.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
IDXXIn the Money | $219.00In the Money | $228.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $1.00Out of the Money | $11.00Out of the Money | $7.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IDXXIn the Money | $210.00In the Money | $220.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $3.00Out of the Money | $11.00Out of the Money | $18.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
IDXXIn the Money | $202.00In the Money | $211.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $2.60Out of the Money | $12.00Out of the Money | $7.00Out of the Money | $-1.00Out of the Money | 2Out of the Money | ---Out of the Money | |
IDXXIn the Money | $193.00In the Money | $203.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $5.00Out of the Money | $13.00Out of the Money | $17.90Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IDXXIn the Money | $185.00In the Money | $194.00In the Money | $138.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | IDXXOut of the Money | $5.00Out of the Money | $14.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IDXXIn the Money | $177.00In the Money | $186.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $6.00Out of the Money | $15.00Out of the Money | $12.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
IDXXIn the Money | $169.00In the Money | $178.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $8.00Out of the Money | $17.00Out of the Money | $14.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
IDXXIn the Money | $161.00In the Money | $168.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $9.00Out of the Money | $18.00Out of the Money | $26.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
IDXXIn the Money | $153.10In the Money | $160.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $11.00Out of the Money | $20.00Out of the Money | $17.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
IDXXIn the Money | $145.00In the Money | $153.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $13.20Out of the Money | $21.00Out of the Money | $16.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
IDXXIn the Money | $137.00In the Money | $145.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $15.20Out of the Money | $23.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IDXXIn the Money | $130.00In the Money | $138.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $18.10Out of the Money | $25.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IDXXIn the Money | $122.00In the Money | $131.00In the Money | $69.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | IDXXOut of the Money | $18.80Out of the Money | $28.00Out of the Money | $24.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
IDXXIn the Money | $115.00In the Money | $124.00In the Money | $64.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | IDXXOut of the Money | $22.00Out of the Money | $30.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IDXXIn the Money | $108.00In the Money | $117.00In the Money | $68.73In the Money | $0.00In the Money | ---In the Money | 3In the Money | IDXXOut of the Money | $26.10Out of the Money | $33.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
IDXXIn the Money | $101.00In the Money | $110.00In the Money | $74.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | IDXXOut of the Money | $29.20Out of the Money | $35.00Out of the Money | $36.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
IDXXIn the Money | $95.00In the Money | $104.00In the Money | $89.78In the Money | $0.00In the Money | ---In the Money | 5In the Money | IDXXOut of the Money | $31.70Out of the Money | $38.00Out of the Money | $35.60Out of the Money | $35.60Out of the Money | 3Out of the Money | ---Out of the Money | |
IDXXIn the Money | $88.00In the Money | $97.00In the Money | $84.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | IDXXOut of the Money | $32.30Out of the Money | $41.00Out of the Money | $38.90Out of the Money | $-18.10Out of the Money | 8Out of the Money | 1Out of the Money | |
IDXXIn the Money | $82.00In the Money | $90.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | IDXXOut of the Money | $35.10Out of the Money | $45.00Out of the Money | $42.70Out of the Money | $-47.23Out of the Money | 8Out of the Money | 2Out of the Money | |
IDXXIn the Money | $76.00In the Money | $84.50In the Money | $74.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | IDXXOut of the Money | $39.60Out of the Money | $49.00Out of the Money | $46.60Out of the Money | $-5.30Out of the Money | 7Out of the Money | 33Out of the Money | |
IDXXUnderlying issue's last price | $70.10Underlying issue's last price | $79.00Underlying issue's last price | $57.97Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$480.00Underlying issue's last price | IDXXUnderlying issue's last price | $43.40Underlying issue's last price | $53.00Underlying issue's last price | $50.90Underlying issue's last price | $10.69Underlying issue's last price | 7Underlying issue's last price | 7Underlying issue's last price |
IDXXOut of the Money | $64.00Out of the Money | $73.00Out of the Money | $55.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IDXXIn the Money | $50.00In the Money | $57.00In the Money | $40.71In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
IDXXOut of the Money | $59.20Out of the Money | $68.00Out of the Money | $58.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | IDXXIn the Money | $54.90In the Money | $61.00In the Money | $59.50In the Money | $-1.00In the Money | 3In the Money | 5In the Money | |
IDXXOut of the Money | $55.50Out of the Money | $63.00Out of the Money | $51.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | IDXXIn the Money | $57.10In the Money | $65.90In the Money | $64.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $50.80Out of the Money | $59.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IDXXIn the Money | $63.70In the Money | $72.00In the Money | $69.50In the Money | $-0.25In the Money | 1In the Money | 1In the Money | |
IDXXOut of the Money | $46.30Out of the Money | $54.00Out of the Money | $80.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IDXXIn the Money | $69.10In the Money | $77.00In the Money | $75.50In the Money | $-57.70In the Money | 1In the Money | 6In the Money | |
IDXXOut of the Money | $42.00Out of the Money | $50.00Out of the Money | $36.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | IDXXIn the Money | $74.80In the Money | $83.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $38.90Out of the Money | $46.00Out of the Money | $42.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IDXXIn the Money | $81.30In the Money | $89.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $34.90Out of the Money | $43.00Out of the Money | $34.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IDXXIn the Money | $87.80In the Money | $96.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $31.20Out of the Money | $39.00Out of the Money | $93.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | IDXXIn the Money | $94.00In the Money | $103.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $27.30Out of the Money | $36.00Out of the Money | $29.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | IDXXIn the Money | $102.00In the Money | $111.00In the Money | $152.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $25.10Out of the Money | $33.00Out of the Money | $52.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | IDXXIn the Money | $109.50In the Money | $118.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $21.40Out of the Money | $31.00Out of the Money | $24.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | IDXXIn the Money | $117.50In the Money | $126.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $19.30Out of the Money | $28.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IDXXIn the Money | $126.00In the Money | $134.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $16.00Out of the Money | $24.00Out of the Money | $19.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | IDXXIn the Money | $134.90In the Money | $143.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $14.00Out of the Money | $22.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IDXXIn the Money | $144.00In the Money | $153.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $12.00Out of the Money | $19.90Out of the Money | $15.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | IDXXIn the Money | $153.50In the Money | $162.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $10.00Out of the Money | $18.50Out of the Money | $14.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | IDXXIn the Money | $162.00In the Money | $172.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $8.00Out of the Money | $18.00Out of the Money | $47.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | IDXXIn the Money | $172.00In the Money | $182.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $7.00Out of the Money | $16.90Out of the Money | $49.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | IDXXIn the Money | $182.00In the Money | $192.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $6.00Out of the Money | $14.40Out of the Money | $24.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IDXXIn the Money | $192.00In the Money | $202.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $4.00Out of the Money | $13.00Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | IDXXIn the Money | $212.00In the Money | $222.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $2.00Out of the Money | $11.60Out of the Money | $22.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | IDXXIn the Money | $232.00In the Money | $242.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $0.00Out of the Money | $9.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | IDXXIn the Money | $252.00In the Money | $262.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $0.00Out of the Money | $9.60Out of the Money | $5.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | IDXXIn the Money | $272.00In the Money | $282.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $0.00Out of the Money | $9.60Out of the Money | $4.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | IDXXIn the Money | $292.00In the Money | $302.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $0.00Out of the Money | $9.60Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | IDXXIn the Money | $312.00In the Money | $322.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $0.10Out of the Money | $10.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | IDXXIn the Money | $332.00In the Money | $342.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
IDXXOut of the Money | $0.70Out of the Money | $10.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | IDXXIn the Money | $352.00In the Money | $362.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |