• LAST PRICE
    427.4900
  • TODAY'S CHANGE (%)
    Trending Down-6.9400 (-1.5975%)
  • Bid / Lots
    420.0000/ 1
  • Ask / Lots
    434.0000/ 2
  • Open / Previous Close
    431.2900 / 434.4300
  • Day Range
    Low 425.1553
    High 436.0500
  • 52 Week Range
    Low 398.5000
    High 583.3900
  • Volume
    520,345
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IDXXIn the Money
$214.70In the Money
$222.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$3.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$204.80In the Money
$212.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$3.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$194.80In the Money
$203.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$3.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$185.20In the Money
$193.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$3.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
IDXXIn the Money
$175.10In the Money
$183.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$3.00Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
IDXXIn the Money
$165.20In the Money
$173.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$3.00Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IDXXIn the Money
$155.20In the Money
$163.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$3.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$145.30In the Money
$153.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$3.00Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IDXXIn the Money
$135.70In the Money
$143.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$3.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$125.50In the Money
$133.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$3.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$115.80In the Money
$123.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$3.00Out of the Money
$3.96Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
IDXXIn the Money
$106.10In the Money
$113.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$3.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$95.50In the Money
$104.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$3.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$85.50In the Money
$95.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.05Out of the Money
$5.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
IDXXIn the Money
$76.70In the Money
$84.10In the Money
$147.80In the Money
$0.00In the Money
---In the Money
1In the Money
IDXXOut of the Money
$0.20Out of the Money
$3.00Out of the Money
$1.84Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
IDXXIn the Money
$66.80In the Money
$74.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.40Out of the Money
$5.40Out of the Money
$0.95Out of the Money
$-1.00Out of the Money
1Out of the Money
6Out of the Money
IDXXIn the Money
$57.40In the Money
$64.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.20Out of the Money
$2.80Out of the Money
$1.07Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
IDXXIn the Money
$49.10In the Money
$56.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$0.95Out of the Money
$2.45Out of the Money
$2.68Out of the Money
$-1.71Out of the Money
5Out of the Money
18Out of the Money
IDXXIn the Money
$39.30In the Money
$47.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
$1.00Out of the Money
$7.90Out of the Money
$3.75Out of the Money
$0.53Out of the Money
5Out of the Money
21Out of the Money
IDXXIn the Money
$32.60In the Money
$37.30In the Money
$29.14In the Money
$0.00In the Money
---In the Money
2In the Money
IDXXOut of the Money
$2.75Out of the Money
$8.50Out of the Money
$4.72Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
IDXXIn the Money
$23.10In the Money
$31.50In the Money
$32.35In the Money
$0.00In the Money
---In the Money
11In the Money
IDXXOut of the Money
$6.00Out of the Money
$8.80Out of the Money
$14.40Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
IDXXUnderlying issue's last price
$19.70Underlying issue's last price
$22.50Underlying issue's last price
$26.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
33Underlying issue's last price
Filter Table By Strike Price of$420.00Underlying issue's last price
IDXXUnderlying issue's last price
$10.40Underlying issue's last price
$14.50Underlying issue's last price
$11.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
32Underlying issue's last price
IDXXNear the Money
$15.00Near the Money
$18.40Near the Money
$16.00Near the Money
$-4.80Near the Money
2Near the Money
43Near the Money
IDXXIn the Money
$15.20In the Money
$20.20In the Money
$16.20In the Money
$1.60In the Money
4In the Money
18In the Money
IDXXOut of the Money
$8.80Out of the Money
$15.00Out of the Money
$11.60Out of the Money
$-2.40Out of the Money
5Out of the Money
25Out of the Money
IDXXIn the Money
$17.20In the Money
$26.00In the Money
$21.40In the Money
$2.40In the Money
2In the Money
24In the Money
IDXXOut of the Money
$4.70Out of the Money
$8.50Out of the Money
$7.78Out of the Money
$-3.82Out of the Money
3Out of the Money
36Out of the Money
IDXXIn the Money
$23.80In the Money
$32.40In the Money
$34.13In the Money
$0.00In the Money
---In the Money
113In the Money
IDXXOut of the Money
$3.60Out of the Money
$5.50Out of the Money
$7.70Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
IDXXIn the Money
$31.40In the Money
$40.00In the Money
$23.41In the Money
$0.00In the Money
---In the Money
3In the Money
IDXXOut of the Money
$0.25Out of the Money
$3.80Out of the Money
$3.50Out of the Money
$-1.14Out of the Money
3Out of the Money
7Out of the Money
IDXXIn the Money
$40.40In the Money
$48.50In the Money
$29.80In the Money
$0.00In the Money
---In the Money
8In the Money
IDXXOut of the Money
$0.10Out of the Money
$3.50Out of the Money
$2.30Out of the Money
$-1.10Out of the Money
1Out of the Money
52Out of the Money
IDXXIn the Money
$49.50In the Money
$55.60In the Money
$47.00In the Money
$0.00In the Money
---In the Money
101In the Money
IDXXOut of the Money
$0.55Out of the Money
$2.40Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
136Out of the Money
IDXXIn the Money
$57.90In the Money
$66.60In the Money
$76.82In the Money
$0.00In the Money
---In the Money
25In the Money
IDXXOut of the Money
---Out of the Money
$4.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
IDXXIn the Money
$68.20In the Money
$77.00In the Money
$86.83In the Money
$0.00In the Money
---In the Money
3In the Money
IDXXOut of the Money
---Out of the Money
$2.50Out of the Money
$1.63Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
IDXXIn the Money
$77.80In the Money
$86.30In the Money
$77.80In the Money
$-10.70In the Money
5In the Money
2In the Money
IDXXOut of the Money
---Out of the Money
$3.00Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
IDXXIn the Money
$88.50In the Money
$96.40In the Money
$88.30In the Money
$-7.60In the Money
5In the Money
2In the Money
IDXXOut of the Money
---Out of the Money
$2.10Out of the Money
$4.70Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
IDXXIn the Money
$97.50In the Money
$106.90In the Money
$104.80In the Money
$8.46In the Money
5In the Money
2In the Money
IDXXOut of the Money
---Out of the Money
$1.50Out of the Money
$3.60Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
IDXXIn the Money
$107.30In the Money
$116.40In the Money
$106.38In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$3.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
IDXXIn the Money
$118.50In the Money
$126.40In the Money
$97.40In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$3.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
IDXXIn the Money
$128.50In the Money
$136.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$3.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
IDXXIn the Money
$138.50In the Money
$146.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$3.00Out of the Money
$12.00Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
IDXXIn the Money
$148.50In the Money
$156.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$3.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$158.50In the Money
$166.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$0.10Out of the Money
$2.80Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
IDXXIn the Money
$168.60In the Money
$176.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$3.00Out of the Money
$5.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
IDXXIn the Money
$178.50In the Money
$186.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$3.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$188.50In the Money
$196.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$3.00Out of the Money
$6.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IDXXIn the Money
$198.50In the Money
$206.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$3.00Out of the Money
$4.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
IDXXIn the Money
$208.50In the Money
$216.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$3.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
IDXXIn the Money
$218.50In the Money
$226.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$3.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$228.60In the Money
$236.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$3.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
---Out of the Money
201Out of the Money
IDXXIn the Money
$248.50In the Money
$256.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$3.00Out of the Money
$0.77Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
IDXXIn the Money
$268.50In the Money
$276.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$3.00Out of the Money
$1.54Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
IDXXIn the Money
$288.50In the Money
$296.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$3.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IDXXIn the Money
$308.50In the Money
$316.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$3.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
IDXXIn the Money
$328.50In the Money
$336.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IDXXOut of the Money
---Out of the Money
$3.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
IDXXIn the Money
$348.50In the Money
$356.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money